Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00100000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 64.10 | 59.20 | 62.40 | 0.00 | - | 3 | 9 | 99.80% |
OC240621C00100000 | 2023-10-23 11:13AM EDT | 2024-06-21 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00100000 | 2023-10-30 11:21AM EDT | 2024-05-17 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 115.48% |
OC240621P00100000 | 2023-12-18 10:39AM EDT | 2024-06-21 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 62.60% |
OC241115P00100000 | 2024-03-27 1:05PM EDT | 2024-11-15 | 0.70 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 42.04% |