OC - Owens Corning
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230616C00080000 | 2023-05-16 11:41AM EDT | 80.00 | 26.70 | 37.90 | 40.20 | 0.00 | - | - | 0 | 183.50% |
| OC230616C00085000 | 2023-05-16 11:41AM EDT | 85.00 | 21.77 | 31.50 | 33.70 | 0.00 | - | 1 | 3 | 142.77% |
| OC230616C00090000 | 2023-05-15 2:55PM EDT | 90.00 | 17.84 | 26.20 | 29.30 | 0.00 | - | 1 | 2 | 147.41% |
| OC230616C00095000 | 2023-06-01 3:36PM EDT | 95.00 | 13.81 | 22.50 | 24.70 | 0.00 | - | 2 | 4 | 97.66% |
| OC230616C00100000 | 2023-06-01 3:37PM EDT | 100.00 | 9.31 | 17.90 | 19.10 | 0.00 | - | 7 | 11 | 74.41% |
| OC230616C00105000 | 2023-06-02 12:14PM EDT | 105.00 | 8.20 | 11.10 | 13.70 | 0.00 | - | 1 | 494 | 64.06% |
| OC230616C00110000 | 2023-06-08 2:02PM EDT | 110.00 | 8.64 | 7.20 | 8.80 | +0.64 | +8.00% | 1 | 830 | 47.36% |
| OC230616C00115000 | 2023-06-08 12:57PM EDT | 115.00 | 3.80 | 3.50 | 5.60 | 0.00 | - | 2 | 96 | 55.40% |
| OC230616C00120000 | 2023-06-08 3:29PM EDT | 120.00 | 1.10 | 1.00 | 1.15 | +0.10 | +10.00% | 43 | 46 | 27.47% |
| OC230616C00125000 | 2023-05-19 9:47AM EDT | 125.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 41.94% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| OC230616P00070000 | 2023-04-26 3:36PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 19 | 146.09% |
| OC230616P00075000 | 2023-05-15 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 20 | 128.52% |
| OC230616P00080000 | 2023-05-17 3:47PM EDT | 80.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 189 | 111.72% |
| OC230616P00085000 | 2023-05-17 3:47PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 26 | 34 | 96.09% |
| OC230616P00090000 | 2023-06-02 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 81.25% |
| OC230616P00095000 | 2023-06-06 10:14AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 12 | 66.80% |
| OC230616P00100000 | 2023-06-06 11:32AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 303 | 52.73% |
| OC230616P00105000 | 2023-06-07 10:16AM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 282 | 47.46% |
| OC230616P00110000 | 2023-06-07 11:25AM EDT | 110.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 28 | 35.94% |
| OC230616P00115000 | 2023-06-08 2:01PM EDT | 115.00 | 0.75 | 0.60 | 0.80 | -0.20 | -21.05% | 9 | 37 | 28.96% |
© 2023 Yahoo. Tous droits réservés.