La bourse est fermée

Telefonica Deutschland Holding AG (O2D.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,35000,0000 (0,00 %)
À la clôture : 08:45PM CEST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20242,35002,35002,35002,35002,3500-
18 avr. 20242,35602,36002,34402,35002,3500107 505
17 avr. 20242,34602,36402,34402,35202,352048 723
16 avr. 20242,34802,35002,34602,34602,3460104 254
15 avr. 20242,34402,35002,34002,34602,346088 167
12 avr. 20242,34202,34402,34202,34202,342012 630
11 avr. 20242,34402,34402,34002,34002,34008 915
10 avr. 20242,34202,34402,34002,34202,3420121 320
09 avr. 20242,34002,34402,33802,34002,340051 115
08 avr. 20242,34202,34802,33602,33802,338080 432
05 avr. 20242,34602,35002,34402,34402,344040 533
04 avr. 20242,34402,35202,34402,34602,3460-
03 avr. 20242,34002,35202,34002,34802,348023 489
02 avr. 20242,34802,35002,33802,34202,342017 842
28 mars 20242,34702,35202,34702,34902,349057 688
27 mars 20242,34602,35402,34602,35002,35002 336
26 mars 20242,34702,35202,34602,34602,34609 764
25 mars 20242,34502,35202,34502,34902,349018 904
22 mars 20242,34402,34802,34102,34702,347025 265
21 mars 20242,34802,35102,34102,34302,343043 900
20 mars 20242,33902,35002,33802,34502,345027 500
19 mars 20242,33902,35002,33602,34402,34402 388
18 mars 20242,34802,35002,34102,34402,344025 161
15 mars 20242,34302,35102,33602,34702,347011 383
14 mars 20242,34502,35202,34102,34102,341012 050
13 mars 20242,34102,35102,34102,34802,34805 025
12 mars 20242,35402,35402,33602,34102,34103 467
11 mars 20242,33702,35302,32502,34502,345012 221
08 mars 20242,34102,35002,34102,34102,3410213 799
07 mars 20242,33102,35502,33102,34502,34503 421
06 mars 20242,34902,35602,33102,33202,3320650
05 mars 20242,34402,36202,34102,34202,34204 465
04 mars 20242,34902,36402,32102,34602,34609 544
01 mars 20242,34402,38002,34302,34402,3440932
29 févr. 20242,35102,36002,34102,34202,3420400
28 févr. 20242,34102,37302,34102,35102,35103 300
27 févr. 20242,34102,35702,34102,34102,34105 072
26 févr. 20242,35102,37702,34702,35102,351014 600
23 févr. 20242,38602,39302,35102,37602,37603 119
22 févr. 20242,36502,41402,35902,38802,38806 100
21 févr. 20242,35602,39502,34202,36302,363012 180
20 févr. 20242,33402,35302,33402,34202,34208 199
19 févr. 20242,35102,36402,33502,34002,3400315
16 févr. 20242,34102,36002,34002,35502,355025
15 févr. 20242,33702,35302,33602,34502,3450200
14 févr. 20242,33002,35002,33002,33602,33606 031
13 févr. 20242,33502,35102,31902,32702,3270-
12 févr. 20242,32502,35802,32502,33802,33806 700
09 févr. 20242,34102,35002,32602,33902,3390-
08 févr. 20242,35002,35802,34102,34202,342013 100
07 févr. 20242,34602,35702,34102,34502,34507 324
06 févr. 20242,34402,36602,33602,34702,347018 480
05 févr. 20242,34302,36202,33702,34702,34704 546
02 févr. 20242,32802,35502,32802,34402,34407 041
01 févr. 20242,34102,35002,30702,33502,3350-
31 janv. 20242,35002,35402,33502,33502,33509 050
30 janv. 20242,35002,38302,34902,35302,353012 309
29 janv. 20242,34102,35102,33802,34702,347050 517
26 janv. 20242,34702,35302,33702,33802,338026 373
25 janv. 20242,34902,35502,34402,34502,34501 231
24 janv. 20242,34702,35202,34502,34802,3480120 279
23 janv. 20242,34602,35302,34502,34702,347066 090
22 janv. 20242,34702,36702,33502,34402,344093 075
19 janv. 20242,34702,35402,33602,34802,34806 360
18 janv. 20242,34202,35002,20502,34902,349063 948
17 janv. 20242,34302,35102,34002,34102,3410124 996
16 janv. 20242,34902,35202,34802,34802,348056 077
15 janv. 20242,35102,35102,34602,34802,3480128 416
12 janv. 20242,35202,35302,34802,34802,3480120 996
11 janv. 20242,34902,35202,34702,34802,3480171 092
10 janv. 20242,35002,35202,34902,34902,349017 870
09 janv. 20242,34902,35402,34802,34902,349025 929
08 janv. 20242,34802,35102,34702,34902,3490119 802
05 janv. 20242,34502,35202,34502,34702,3470250 871
04 janv. 20242,34902,35102,34602,34702,3470172 165
03 janv. 20242,34902,35302,34602,34802,3480117 498
02 janv. 20242,34902,35802,34102,34802,348044 656
29 déc. 20232,35202,35502,35102,35502,35506 530
28 déc. 20232,36002,37002,35202,35302,35302 212
27 déc. 20232,35002,36602,35002,35502,355065 554
22 déc. 20232,35102,35202,34902,35002,35004 000
21 déc. 20232,34902,35102,34602,35002,350090 700
20 déc. 20232,34802,35102,34302,34402,344039 760
19 déc. 20232,34902,35102,34902,34902,3490241 576
18 déc. 20232,35002,35002,34602,34902,349022 885
15 déc. 20232,35002,35102,34902,35002,350081 902
14 déc. 20232,35002,35102,34902,35002,3500158 401
13 déc. 20232,34802,35002,34702,34902,3490209 094
12 déc. 20232,34902,35102,34902,34902,349034 341
11 déc. 20232,34702,35102,34702,34902,349084 890
08 déc. 20232,35102,35102,34902,34902,349024 421
07 déc. 20232,34802,35102,34302,35002,3500154 704
06 déc. 20232,35002,35102,34802,34802,348099 410
05 déc. 20232,35002,35102,34902,35002,350094 000
04 déc. 20232,34802,35202,34802,34902,3490100 277
01 déc. 20232,35102,35502,34302,34802,34806 290
30 nov. 20232,34902,35102,34802,34902,349021 415
29 nov. 20232,34802,35202,34802,35002,350063 645
28 nov. 20232,35002,35102,34802,34802,348031 100
27 nov. 20232,35002,35302,34802,35002,3500162 565
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...