La bourse ferme dans 3 h 22 min

Telefonica Deutschland Holding AG (O2D.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,35000,0000 (0,00 %)
À partir de 08:45PM CEST. Marché ouvert.
Durée:
20 juin 2023 - 20 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 juin 20242,35002,35002,35002,35002,3500-
19 juin 20240.18 Dividende
18 juin 20242,35002,35002,35002,35002,1700-
17 juin 20242,35002,35002,35002,35002,1700-
14 juin 20242,35002,35002,35002,35002,1700-
13 juin 20242,35002,35002,35002,35002,1700-
12 juin 20242,35002,35002,35002,35002,1700-
11 juin 20242,35002,35002,35002,35002,1700-
10 juin 20242,35002,35002,35002,35002,1700-
07 juin 20242,35002,35002,35002,35002,1700-
06 juin 20242,35002,35002,35002,35002,1700-
05 juin 20242,35002,35002,35002,35002,1700-
04 juin 20242,35002,35002,35002,35002,1700-
03 juin 20242,35002,35002,35002,35002,1700-
31 mai 20242,35002,35002,35002,35002,1700-
30 mai 20242,35002,35002,35002,35002,1700-
29 mai 20242,35002,35002,35002,35002,1700-
28 mai 20242,35002,35002,35002,35002,1700-
27 mai 20242,35002,35002,35002,35002,1700-
24 mai 20242,35002,35002,35002,35002,1700-
23 mai 20242,35002,35002,35002,35002,1700-
22 mai 20242,35002,35002,35002,35002,1700-
21 mai 20242,35002,35002,35002,35002,1700-
20 mai 20242,35002,35002,35002,35002,1700-
17 mai 20242,35002,35002,35002,35002,1700-
16 mai 20242,35002,35002,35002,35002,1700-
15 mai 20242,35002,35002,35002,35002,1700-
14 mai 20242,35002,35002,35002,35002,1700-
13 mai 20242,35002,35002,35002,35002,1700-
10 mai 20242,35002,35002,35002,35002,1700-
09 mai 20242,35002,35002,35002,35002,1700-
08 mai 20242,35002,35002,35002,35002,1700-
07 mai 20242,35002,35002,35002,35002,1700-
06 mai 20242,35002,35002,35002,35002,1700-
03 mai 20242,35002,35002,35002,35002,1700-
02 mai 20242,35002,35002,35002,35002,1700-
30 avr. 20242,35002,35002,35002,35002,1700-
29 avr. 20242,35002,35002,35002,35002,1700-
26 avr. 20242,35002,35002,35002,35002,1700-
25 avr. 20242,35002,35002,35002,35002,1700-
24 avr. 20242,35002,35002,35002,35002,1700-
23 avr. 20242,35002,35002,35002,35002,1700-
22 avr. 2024------
19 avr. 20242,35002,35002,35002,35002,1700-
18 avr. 20242,35602,36002,34402,35002,1700107 505
17 avr. 20242,34602,36402,34402,35202,171848 723
16 avr. 20242,34802,35002,34602,34602,1663104 254
15 avr. 20242,34402,35002,34002,34602,166388 167
12 avr. 20242,34202,34402,34202,34202,162612 630
11 avr. 20242,34402,34402,34002,34002,16088 915
10 avr. 20242,34202,34402,34002,34202,1626121 320
09 avr. 20242,34002,34402,33802,34002,160851 115
08 avr. 20242,34202,34802,33602,33802,158980 432
05 avr. 20242,34602,35002,34402,34402,164540 533
04 avr. 20242,34402,35202,34402,34602,1663-
03 avr. 20242,34002,35202,34002,34802,168223 489
02 avr. 20242,34802,35002,33802,34202,162617 842
28 mars 20242,34702,35202,34702,34902,169157 688
27 mars 20242,34602,35402,34602,35002,17002 336
26 mars 20242,34702,35202,34602,34602,16639 764
25 mars 20242,34502,35202,34502,34902,169118 904
22 mars 20242,34402,34802,34102,34702,167225 265
21 mars 20242,34802,35102,34102,34302,163543 900
20 mars 20242,33902,35002,33802,34502,165427 500
19 mars 20242,33902,35002,33602,34402,16452 388
18 mars 20242,34802,35002,34102,34402,164525 161
15 mars 20242,34302,35102,33602,34702,167211 383
14 mars 20242,34502,35202,34102,34102,161712 050
13 mars 20242,34102,35102,34102,34802,16825 025
12 mars 20242,35402,35402,33602,34102,16173 467
11 mars 20242,33702,35302,32502,34502,165412 221
08 mars 20242,34102,35002,34102,34102,1617213 799
07 mars 20242,33102,35502,33102,34502,16543 421
06 mars 20242,34902,35602,33102,33202,1534650
05 mars 20242,34402,36202,34102,34202,16264 465
04 mars 20242,34902,36402,32102,34602,16639 544
01 mars 20242,34402,38002,34302,34402,1645932
29 févr. 20242,35102,36002,34102,34202,1626400
28 févr. 20242,34102,37302,34102,35102,17093 300
27 févr. 20242,34102,35702,34102,34102,16175 072
26 févr. 20242,35102,37702,34702,35102,170914 600
23 févr. 20242,38602,39302,35102,37602,19403 119
22 févr. 20242,36502,41402,35902,38802,20516 100
21 févr. 20242,35602,39502,34202,36302,182012 180
20 févr. 20242,33402,35302,33402,34202,16268 199
19 févr. 20242,35102,36402,33502,34002,1608315
16 févr. 20242,34102,36002,34002,35502,174625
15 févr. 20242,33702,35302,33602,34502,1654200
14 févr. 20242,33002,35002,33002,33602,15716 031
13 févr. 20242,33502,35102,31902,32702,1488-
12 févr. 20242,32502,35802,32502,33802,15896 700
09 févr. 20242,34102,35002,32602,33902,1598-
08 févr. 20242,35002,35802,34102,34202,162613 100
07 févr. 20242,34602,35702,34102,34502,16547 324
06 févr. 20242,34402,36602,33602,34702,167218 480
05 févr. 20242,34302,36202,33702,34702,16724 546
02 févr. 20242,32802,35502,32802,34402,16457 041
01 févr. 20242,34102,35002,30702,33502,1561-
31 janv. 20242,35002,35402,33502,33502,15619 050
30 janv. 20242,35002,38302,34902,35302,172812 309
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...