La bourse est fermée

NZD/USD (NZDUSD=X)

CCY - CCY Prix différé. Devise en USD
Ajouter à la liste dynamique
0,7250-0,0125 (-1,69 %)
À partir de 4:49PM GMT. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 févr. 20210,73750,73850,72500,72500,7250-
25 févr. 20210,74410,74650,74210,74450,7445-
24 févr. 20210,73400,74050,73220,73390,7339-
23 févr. 20210,73280,73420,73080,73300,7330-
22 févr. 20210,73090,73370,72820,73130,7313-
19 févr. 20210,72190,73150,72050,72190,7219-
18 févr. 20210,71930,72230,71780,71940,7194-
17 févr. 20210,71880,72140,71600,71900,7190-
16 févr. 20210,72330,72690,72040,72340,7234-
15 févr. 20210,72190,72500,72170,72190,7219-
12 févr. 20210,72310,72330,71770,72310,7231-
11 févr. 20210,72190,72520,72050,72180,7218-
10 févr. 20210,72420,72460,72020,72440,7244-
09 févr. 20210,72260,72560,72180,72270,7227-
08 févr. 20210,72120,72320,71790,72120,7212-
05 févr. 20210,71590,71990,71370,71600,7160-
04 févr. 20210,72220,72270,71550,72200,7220-
03 févr. 20210,71970,72260,71860,71970,7197-
02 févr. 20210,71640,71940,71370,71650,7165-
01 févr. 20210,71640,72040,71550,71630,7163-
29 janv. 20210,71750,72250,71520,71740,7174-
28 janv. 20210,71460,71740,71070,71430,7143-
27 janv. 20210,72390,72450,71520,72370,7237-
26 janv. 20210,71980,72480,71690,72000,7200-
25 janv. 20210,71820,72170,71720,71840,7184-
22 janv. 20210,72150,72250,71680,72160,7216-
21 janv. 20210,71830,72240,71780,71860,7186-
20 janv. 20210,71280,71750,71170,71290,7129-
19 janv. 20210,71160,71410,71040,71160,7116-
18 janv. 20210,71200,71360,70980,71230,7123-
15 janv. 20210,72180,72300,71210,72180,7218-
14 janv. 20210,71900,72290,71720,71900,7190-
13 janv. 20210,72290,72390,71680,72290,7229-
12 janv. 20210,71750,71970,71590,71740,7174-
11 janv. 20210,72030,72100,71490,71990,7199-
08 janv. 20210,72640,72820,72310,72650,7265-
07 janv. 20210,73050,73050,72270,73060,7306-
06 janv. 20210,72550,73170,72370,72570,7257-
05 janv. 20210,71790,72430,71740,71780,7178-
04 janv. 20210,71970,72310,71640,71980,7198-
01 janv. 20210,71940,74930,71830,71820,7182-
31 déc. 20200,72160,72410,71920,72150,7215-
30 déc. 20200,71510,72100,71480,71490,7149-
29 déc. 20200,71080,71650,71080,71080,7108-
28 déc. 20200,71200,71390,70870,71160,7116-
25 déc. 20200,71280,71990,71050,71370,7137-
24 déc. 20200,70990,71180,70920,70970,7097-
23 déc. 20200,70540,71040,70320,70540,7054-
22 déc. 20200,70970,71000,70330,70970,7097-
21 déc. 20200,71030,71090,70040,71050,7105-
18 déc. 20200,71470,71520,71120,71480,7148-
17 déc. 20200,71110,71720,71040,71100,7110-
16 déc. 20200,70870,71210,70720,70870,7087-
15 déc. 20200,70850,70930,70600,70860,7086-
14 déc. 20200,70990,71210,70780,70980,7098-
11 déc. 20200,70930,71110,70760,70940,7094-
10 déc. 20200,70170,70840,70150,70160,7016-
09 déc. 20200,70410,70950,70370,70410,7041-
08 déc. 20200,70400,70540,70250,70410,7041-
07 déc. 20200,70410,70640,70070,70410,7041-
04 déc. 20200,70730,70800,70290,70730,7073-
03 déc. 20200,70710,71050,70530,70720,7072-
02 déc. 20200,70700,70840,70330,70700,7070-
01 déc. 20200,70210,70680,70200,70190,7019-
30 nov. 20200,70350,70520,70140,70350,7035-
27 nov. 20200,70030,70400,70030,70030,7003-
26 nov. 20200,70040,70150,69940,70040,7004-
25 nov. 20200,69780,70080,69620,69790,6979-
24 nov. 20200,69300,70050,69260,69310,6931-
23 nov. 20200,69440,69680,69000,69470,6947-
20 nov. 20200,69080,69510,69070,69070,6907-
19 nov. 20200,69190,69190,68800,69220,6922-
18 nov. 20200,68920,69390,68770,68930,6893-
17 nov. 20200,69080,69200,68770,69080,6908-
16 nov. 20200,68690,69010,68640,68710,6871-
13 nov. 20200,68400,68430,68120,68390,6839-
12 nov. 20200,69000,69150,68570,69030,6903-
11 nov. 20200,68290,69040,68140,68280,6828-
10 nov. 20200,68230,68410,68050,68250,6825-
09 nov. 20200,68020,68540,67910,67970,6797-
06 nov. 20200,67640,68020,67620,67650,6765-
05 nov. 20200,66970,67690,66810,67000,6700-
04 nov. 20200,67320,67420,66190,67290,6729-
03 nov. 20200,66320,67180,66230,66320,6632-
02 nov. 20200,65990,66350,65900,65980,6598-
30 oct. 20200,66300,66710,66050,66300,6630-
29 oct. 20200,66490,66600,65990,66500,6650-
28 oct. 20200,66990,67230,66300,67010,6701-
27 oct. 20200,66790,67230,66790,66780,6678-
26 oct. 20200,66830,66980,66730,66840,6684-
22 oct. 20200,66720,67050,66580,66720,6672-
21 oct. 20200,66450,66790,66340,66460,6646-
20 oct. 20200,65810,66760,65790,65810,6581-
19 oct. 20200,65940,65960,65540,65930,6593-
18 oct. 20200,66190,66470,66120,66180,6618-
15 oct. 20200,65980,66210,65880,65990,6599-
14 oct. 20200,66600,66630,65780,66560,6656-
13 oct. 20200,66550,66830,66460,66550,6655-
12 oct. 20200,66490,66720,66300,66490,6649-
11 oct. 20200,66620,66710,66430,66640,6664-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...