Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240328C00000500 | 2024-03-27 9:38AM EDT | 0.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NYCB240328C00001000 | 2024-03-27 9:45AM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
NYCB240328C00001500 | 2024-03-27 10:37AM EDT | 1.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NYCB240328C00002000 | 2024-03-25 3:59PM EDT | 2.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
NYCB240328C00002500 | 2024-03-27 11:24AM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
NYCB240328C00003000 | 2024-03-27 3:29PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,494 | 0.00% |
NYCB240328C00003500 | 2024-03-27 2:51PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 3,893 | 25.00% |
NYCB240328C00004000 | 2024-03-27 2:56PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,985 | 50.00% |
NYCB240328C00004500 | 2024-03-26 11:04AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 393 | 50.00% |
NYCB240328C00005000 | 2024-03-27 10:06AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,888 | 50.00% |
NYCB240328C00006000 | 2024-03-27 10:06AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,557 | 50.00% |
NYCB240328C00007000 | 2024-03-13 12:14PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 50.00% |
NYCB240328C00008000 | 2024-03-07 10:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
NYCB240328C00009000 | 2024-03-06 4:11PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYCB240328P00001000 | 2024-03-27 2:14PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 1,051 | 50.00% |
NYCB240328P00002000 | 2024-03-27 10:27AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,529 | 50.00% |
NYCB240328P00002500 | 2024-03-25 3:15PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 3,067 | 50.00% |
NYCB240328P00003000 | 2024-03-27 11:27AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 5,569 | 50.00% |
NYCB240328P00003500 | 2024-03-27 3:42PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 287 | 4,195 | 0.00% |
NYCB240328P00004000 | 2024-03-27 2:51PM EDT | 4.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 41 | 140 | 0.00% |
NYCB240328P00004500 | 2024-03-25 1:13PM EDT | 4.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
NYCB240328P00005000 | 2024-03-26 3:39PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
NYCB240328P00006000 | 2024-03-11 3:46PM EDT | 6.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
NYCB240328P00007000 | 2024-03-08 1:08PM EDT | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NYCB240328P00008000 | 2024-03-05 12:34PM EDT | 8.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NYCB240328P00009000 | 2024-03-07 3:22PM EDT | 9.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 3 | 0.00% |