Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419C00097500 | 2024-03-28 1:57PM EDT | 2024-04-19 | 1.22 | 1.05 | 1.15 | +0.53 | +76.81% | 216 | 1,394 | 15.81% |
NVS240517C00097500 | 2024-03-28 12:25PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.45 | +0.55 | +29.73% | 60 | 954 | 19.65% |
NVS240719C00097500 | 2024-03-28 11:20AM EDT | 2024-07-19 | 3.97 | 3.90 | 4.20 | +0.61 | +18.15% | 30 | 114 | 21.23% |
NVS241018C00097500 | 2024-03-11 3:23PM EDT | 2024-10-18 | 9.50 | 5.90 | 6.20 | 0.00 | - | 14 | 48 | 22.73% |
NVS250117C00097500 | 2024-03-18 3:18PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.10 | 0.00 | - | 4 | 111 | 24.38% |
NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 32.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00097500 | 2024-03-28 11:00AM EDT | 2024-04-19 | 1.60 | 1.50 | 1.65 | -0.80 | -33.33% | 41 | 1,121 | 12.89% |
NVS240517P00097500 | 2024-03-27 12:08PM EDT | 2024-05-17 | 2.20 | 2.30 | 2.45 | -0.80 | -26.67% | 16 | 43 | 14.25% |
NVS240719P00097500 | 2024-03-28 11:35AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 89 | 513 | 13.93% |
NVS241018P00097500 | 2024-03-27 10:26AM EDT | 2024-10-18 | 4.60 | 3.90 | 4.20 | 0.00 | - | 3 | 207 | 13.14% |
NVS250117P00097500 | 2024-03-20 10:33AM EDT | 2025-01-17 | 5.50 | 4.60 | 5.00 | 0.00 | - | 2 | 183 | 13.24% |
NVS260116P00097500 | 2024-03-26 2:45PM EDT | 2026-01-16 | 8.30 | 5.90 | 8.70 | 0.00 | - | 1 | 11 | 16.01% |