Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00092500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 5.30 | 6.30 | 6.60 | 0.00 | - | 445 | 1,856 | 28.64% |
NVS240621C00092500 | 2024-04-23 9:39AM EDT | 2024-06-21 | 6.85 | 7.30 | 7.50 | 0.00 | - | 3 | 88 | 25.68% |
NVS240719C00092500 | 2024-04-23 1:10PM EDT | 2024-07-19 | 7.51 | 6.20 | 8.30 | 0.00 | - | 1 | 40 | 26.10% |
NVS241018C00092500 | 2024-04-22 9:38AM EDT | 2024-10-18 | 8.10 | 10.10 | 10.50 | 0.00 | - | 5 | 32 | 27.20% |
NVS250117C00092500 | 2024-04-23 9:44AM EDT | 2025-01-17 | 11.80 | 12.10 | 12.40 | 0.00 | - | 53 | 150 | 28.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00092500 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 7 | 660 | 19.83% |
NVS240621P00092500 | 2024-04-23 2:54PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.70 | 0.00 | - | 8 | 26 | 17.55% |
NVS240719P00092500 | 2024-04-23 11:52AM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 61 | 576 | 17.40% |
NVS241018P00092500 | 2024-04-22 12:04PM EDT | 2024-10-18 | 2.85 | 1.80 | 2.10 | 0.00 | - | 10 | 357 | 16.71% |
NVS250117P00092500 | 2024-04-23 9:55AM EDT | 2025-01-17 | 2.79 | 2.60 | 2.85 | 0.00 | - | 1 | 913 | 16.17% |
NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 5.10 | 5.70 | -1.40 | -20.00% | 5 | 74 | 16.62% |