Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00090000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 5.75 | 5.50 | 5.80 | -2.55 | -30.72% | 686 | 3 | 30.96% |
NVS240719C00090000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 6.90 | 7.20 | 7.60 | 0.00 | - | 1 | 30 | 27.94% |
NVS241018C00090000 | 2024-04-19 11:26AM EDT | 2024-10-18 | 8.90 | 8.00 | 10.00 | +0.90 | +11.25% | 13 | 40 | 29.40% |
NVS250117C00090000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 11.10 | 11.00 | 12.80 | 0.00 | - | 5 | 281 | 33.05% |
NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 31.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00090000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.85 | -0.25 | -21.74% | 25 | 579 | 23.90% |
NVS240719P00090000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 1.80 | 1.60 | 1.75 | -0.25 | -12.20% | 52 | 454 | 19.12% |
NVS241018P00090000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 3.10 | 2.45 | 2.70 | 0.00 | - | 31 | 342 | 17.55% |
NVS250117P00090000 | 2024-04-11 12:07PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | 0.00 | - | 38 | 299 | 16.68% |
NVS260116P00090000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 4.38 | 5.70 | 6.80 | 0.00 | - | 1 | 122 | 18.20% |