Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00085000 | 2024-04-23 12:06PM EDT | 2024-05-17 | 13.60 | 12.20 | 15.50 | 0.00 | - | 1 | 2 | 73.07% |
NVS240719C00085000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 12.25 | 13.80 | 16.10 | 0.00 | - | 1 | 30 | 42.32% |
NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 42.62% |
NVS260116C00085000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 18.62 | 21.10 | 22.30 | 0.00 | - | 1 | 20 | 30.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00085000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 11 | 116 | 36.87% |
NVS240719P00085000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.35 | 0.00 | - | 4 | 183 | 21.66% |
NVS241018P00085000 | 2024-04-23 12:07PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.00 | 0.00 | - | 3 | 2,200 | 20.36% |
NVS250117P00085000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 1.90 | 0.45 | 1.70 | 0.00 | - | 1 | 667 | 20.06% |
NVS260116P00085000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 455 | 20.23% |