Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419C00075000 | 2024-03-06 4:18PM EDT | 2024-04-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVS250117C00075000 | 2024-02-01 10:39AM EDT | 2025-01-17 | 31.00 | 26.00 | 30.70 | 0.00 | - | 50 | 1 | 52.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVS240419P00075000 | 2023-10-16 9:30AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
NVS240719P00075000 | 2024-02-06 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 34.08% |
NVS250117P00075000 | 2024-02-12 11:04AM EDT | 2025-01-17 | 0.85 | 0.50 | 0.75 | 0.00 | - | 3 | 192 | 21.16% |
NVS260116P00075000 | 2024-03-25 11:04AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |