La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 300,65 -275,59 (-0,46 %)
Novartis AG (NVS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00100000 | 2024-04-17 12:22PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 18 | 1,355 | 67.97% |
| NVS240517C00100000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.15 | +0.55 | +122.22% | 37 | 1,245 | 29.42% |
| NVS240719C00100000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 1.80 | 2.05 | 2.25 | +0.30 | +20.00% | 45 | 268 | 23.24% |
| NVS241018C00100000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 3.50 | 3.70 | 4.00 | -0.15 | -4.11% | 2 | 162 | 23.45% |
| NVS250117C00100000 | 2024-04-04 12:46PM EDT | 2025-01-17 | 6.81 | 5.50 | 5.70 | 0.00 | - | 3 | 298 | 24.50% |
| NVS260116C00100000 | 2024-04-03 3:08PM EDT | 2026-01-16 | 9.00 | 9.30 | 10.40 | 0.00 | - | 1 | 59 | 25.53% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00100000 | 2024-04-19 9:31AM EDT | 2024-04-19 | 6.80 | 4.50 | 7.50 | -0.20 | -2.86% | 1 | 69 | 101.56% |
| NVS240517P00100000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 7.20 | 6.00 | 6.80 | 0.00 | - | 1 | 12 | 29.54% |
| NVS240719P00100000 | 2024-04-17 12:03PM EDT | 2024-07-19 | 7.50 | 6.50 | 6.90 | 0.00 | - | 25 | 409 | 17.25% |
| NVS241018P00100000 | 2024-04-12 10:47AM EDT | 2024-10-18 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 37 | 14.87% |
| NVS250117P00100000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.40 | -0.85 | -9.60% | 112 | 185 | 15.19% |
| NVS260116P00100000 | 2024-02-20 3:37PM EDT | 2026-01-16 | 7.50 | 8.60 | 11.40 | 0.00 | - | 1 | 3 | 16.21% |
