La bourse est fermée

Novartis AG (NVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,85-0,25 (-0,29 %)
À la clôture : 04:00PM EST
86,25 +0,40 (+0,47 %)
Échanges après Bourse : 06:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVS230217C000600002023-01-10 11:41AM EST60.0030.9023.5028.400.00--193.75%
NVS230217C000750002023-01-17 10:45AM EST75.0018.158.7013.500.00--1111.50%
NVS230217C000800002023-01-09 10:17AM EST80.0013.473.708.400.00--279.10%
NVS230217C000825002023-01-18 3:02PM EST82.5010.632.104.800.00-15244.41%
NVS230217C000850002023-02-03 1:24PM EST85.001.771.652.00-3.33-65.29%105623.90%
NVS230217C000875002023-02-03 2:40PM EST87.500.560.500.70-0.19-25.33%4725121.00%
NVS230217C000900002023-02-03 2:11PM EST90.000.250.000.25+0.15+150.00%525222.51%
NVS230217C000925002023-02-02 1:41PM EST92.500.200.050.200.00-61,83129.20%
NVS230217C000950002023-02-03 12:51PM EST95.000.080.000.15-0.03-27.27%383334.38%
NVS230217C000975002023-01-30 11:06AM EST97.500.050.000.450.00-135653.27%
NVS230217C001000002023-01-31 3:40PM EST100.000.050.000.050.00-335739.26%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVS230217P000600002023-01-09 1:07PM EST60.000.100.004.800.00--2198.34%
NVS230217P000700002023-02-02 12:35PM EST70.000.050.000.05+0.05--2951.56%
NVS230217P000750002023-01-12 9:50AM EST75.000.180.002.050.00-131874.90%
NVS230217P000800002023-02-03 10:01AM EST80.000.220.100.35+0.17+340.00%1819633.55%
NVS230217P000825002023-02-03 3:17PM EST82.500.300.200.65+0.08+36.36%2796329.44%
NVS230217P000850002023-02-03 2:47PM EST85.000.820.651.00-0.23-21.90%7062621.51%
NVS230217P000875002023-02-03 1:29PM EST87.502.151.702.55+0.55+34.38%2311024.37%
NVS230217P000900002023-02-03 10:17AM EST90.003.801.505.80+0.60+18.75%178350.20%
NVS230217P000925002023-02-02 9:30AM EST92.506.004.007.300.00-12541.85%
NVS230217P000950002023-02-01 10:12AM EST95.007.066.7011.500.00-1185.60%