Marchés français ouverture 5 h 54 min

Novartis AG (NVS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
107,22-4,58 (-4,10 %)
À la clôture : 04:00PM EDT
107,50 +0,28 (+0,26 %)
Échanges après Bourse : 07:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVS240719C000650002024-07-01 9:30AM EDT65.0041.6940.2044.400.00--7426.56%
NVS240719C000700002024-07-01 9:30AM EDT70.0036.7035.1039.400.00--13326.56%
NVS240719C000800002024-03-06 4:19PM EDT80.0022.6015.6019.100.00-800.00%
NVS240719C000850002024-07-01 9:30AM EDT85.0021.8020.3024.400.00-130233.59%
NVS240719C000875002024-05-21 2:46PM EDT87.5016.2016.5018.900.00-11530.00%
NVS240719C000900002024-05-20 12:38PM EDT90.0013.7013.6017.600.00-1134229.49%
NVS240719C000925002024-06-07 9:58AM EDT92.5014.1013.8018.300.00-33122290.43%
NVS240719C000950002024-07-16 10:01AM EDT95.0015.4011.0014.000.00-3594159.96%
NVS240719C000975002024-07-18 1:35PM EDT97.509.368.0011.90+0.79+9.22%2942126.56%
NVS240719C001000002024-07-18 3:52PM EDT100.007.355.309.20-4.45-37.71%2677066.41%
NVS240719C001050002024-07-18 3:59PM EDT105.002.482.303.20-4.29-63.37%911,81561.43%
NVS240719C001100002024-07-18 3:55PM EDT110.000.100.050.15-3.26-97.02%4826,54642.58%
NVS240719C001150002024-07-18 3:50PM EDT115.000.010.000.05-1.09-99.09%303,00364.06%
NVS240719C001200002024-07-18 3:50PM EDT120.000.050.000.05-0.35-87.50%132,76596.09%
NVS240719C001250002024-07-17 3:59PM EDT125.000.150.000.050.00-261524125.00%
NVS240719C001300002024-07-17 3:53PM EDT130.000.050.000.050.00-391153.13%
NVS240719C001400002024-05-10 12:38PM EDT140.000.050.000.150.00--27232.81%
NVS240719C001500002024-01-29 10:30AM EDT150.000.050.000.000.00--550.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVS240719P000500002024-02-06 10:47AM EDT50.000.150.000.000.00-11412450.00%
NVS240719P000650002024-02-27 2:22PM EDT65.000.100.001.150.00--1592.19%
NVS240719P000700002024-05-13 1:22PM EDT70.000.050.000.100.00-28172346.88%
NVS240719P000750002024-06-24 1:59PM EDT75.000.050.000.100.00-2533296.88%
NVS240719P000800002024-06-13 11:03AM EDT80.000.110.000.200.00-114273.44%
NVS240719P000850002024-07-15 11:22AM EDT85.000.050.000.100.00-105235202.34%
NVS240719P000875002024-07-15 1:17PM EDT87.500.050.000.150.00-57271190.63%
NVS240719P000900002024-07-16 3:44PM EDT90.000.050.000.050.00-8479143.75%
NVS240719P000925002024-07-17 9:50AM EDT92.500.070.000.050.00-20706123.44%
NVS240719P000950002024-07-17 2:35PM EDT95.000.050.000.050.00-50694103.91%
NVS240719P000975002024-07-18 9:40AM EDT97.500.050.000.20-0.05-50.00%39781105.86%
NVS240719P001000002024-07-18 1:42PM EDT100.000.050.000.20-0.15-75.00%165,14282.42%
NVS240719P001050002024-07-18 3:46PM EDT105.000.200.150.20-0.25-55.56%5382,36941.02%
NVS240719P001100002024-07-18 2:14PM EDT110.003.082.603.60+1.83+146.40%2,1333,07954.98%
NVS240719P001150002024-07-18 1:15PM EDT115.008.105.809.80+3.80+88.37%1413162.50%
NVS240719P001200002024-01-12 12:47PM EDT120.0015.0219.4023.500.00-1535599.61%
NVS240719P001250002024-02-16 3:50PM EDT125.0027.0026.0029.800.00-20731.74%
NVS240719P001300002024-01-17 1:18PM EDT130.0023.6129.7034.300.00--20750.49%
NVS240719P001350002024-01-17 1:56PM EDT135.0028.5234.7039.300.00--5805.57%
NVS240719P001400002024-01-22 12:54PM EDT140.0033.4038.0042.100.00--5761.62%
NVS240719P001450002023-11-24 12:54PM EDT145.0047.3045.6049.600.00-11933.40%
NVS240719P001500002024-01-17 4:47PM EDT150.0043.7049.7054.200.00--1946.88%
NVS240719P001550002024-06-14 12:21PM EDT155.0048.9041.8044.900.00--00.00%