Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
NVEI241018C00027500 | 2024-06-24 2:24PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 5.20 | 4.60 | 7.50 | 0.00 | - | - | 2 | 57.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 32.62% |
NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |