Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 27.50 | 5.20 | 4.60 | 7.50 | 0.00 | - | - | 2 | 56.81% |
NVEI241220C00030000 | 2024-06-05 9:30AM EDT | 30.00 | 2.90 | 0.90 | 5.20 | 0.00 | - | 10 | 23 | 45.41% |
NVEI241220C00032500 | 2024-06-11 9:30AM EDT | 32.50 | 1.00 | 0.10 | 1.70 | 0.00 | - | 2 | 11 | 19.63% |
NVEI241220C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 9.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVEI241220P00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 4 | 19.51% |
NVEI241220P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |