La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 962,07 -196,84 (-0,32 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00095000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 676.50 | 720.00 | 737.35 | 0.00 | - | 2 | 3 | 526.42% |
| NVDA240621C00095000 | 2024-02-09 2:03PM EDT | 2024-06-21 | 625.00 | 777.65 | 788.50 | 0.00 | - | 2 | 622 | 662.23% |
| NVDA240920C00095000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 635.05 | 783.50 | 789.70 | 0.00 | - | 5 | 5 | 434.57% |
| NVDA250117C00095000 | 2023-11-29 10:51AM EDT | 2025-01-17 | 398.00 | 397.45 | 400.70 | 0.00 | - | 1 | 306 | 0.00% |
| NVDA250620C00095000 | 2023-06-22 2:03PM EDT | 2025-06-20 | 345.78 | 355.00 | 364.00 | 0.00 | - | 4 | 188 | 0.00% |
| NVDA251219C00095000 | 2023-11-06 3:40PM EDT | 2025-12-19 | 371.25 | 366.45 | 374.55 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00095000 | 2024-03-22 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 16 | 142 | 248.44% |
| NVDA240621P00095000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 146.88% |
| NVDA240920P00095000 | 2023-12-18 2:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 7 | 8 | 107.42% |
| NVDA241220P00095000 | 2024-03-08 1:25PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.26 | 0.00 | - | 5 | 37 | 93.55% |
| NVDA250117P00095000 | 2024-04-03 11:17AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.85 | 0.00 | - | 5 | 873 | 99.85% |
| NVDA250620P00095000 | 2024-03-05 2:42PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.58 | 0.00 | - | 1 | 82 | 76.37% |
| NVDA251219P00095000 | 2024-02-21 11:31AM EDT | 2025-12-19 | 0.61 | 0.27 | 0.53 | 0.00 | - | 11 | 22 | 66.21% |
