La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 851,75 +76,37 (+0,20 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 406,60 +8,60 (+0,36 %) Bitcoin EUR
60 355,33 +856,84 (+1,44 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00090000 | 2024-03-12 10:06AM EDT | 2024-04-19 | 788.69 | 797.00 | 798.70 | 0.00 | - | 1 | 2 | 7,814.45% |
| NVDA240621C00090000 | 2024-04-15 1:36PM EDT | 2024-06-21 | 780.91 | 724.70 | 727.65 | 0.00 | - | 2 | 757 | 339.28% |
| NVDA240920C00090000 | 2024-01-22 10:39AM EDT | 2024-09-20 | 512.78 | 585.15 | 598.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA241220C00090000 | 2024-01-09 1:08PM EDT | 2024-12-20 | 450.04 | 603.35 | 618.50 | 0.00 | - | - | 1 | 0.00% |
| NVDA250117C00090000 | 2024-04-04 11:32AM EDT | 2025-01-17 | 807.17 | 727.95 | 732.80 | 0.00 | - | 1 | 189 | 181.46% |
| NVDA250620C00090000 | 2024-04-18 2:12PM EDT | 2025-06-20 | 760.00 | 728.40 | 737.25 | 0.00 | - | 2 | 81 | 152.54% |
| NVDA251219C00090000 | 2024-01-05 11:06AM EDT | 2025-12-19 | 406.41 | 578.50 | 581.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116C00090000 | 2024-02-08 12:43PM EDT | 2026-01-16 | 621.96 | 786.00 | 806.00 | 0.00 | - | 1 | 17 | 298.03% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00090000 | 2024-02-05 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 1,237.50% |
| NVDA240517P00090000 | 2023-11-22 3:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 250.00% |
| NVDA240621P00090000 | 2024-01-24 4:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 933 | 164.84% |
| NVDA240920P00090000 | 2024-02-09 4:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.45 | 0.00 | - | 15 | 172 | 125.20% |
| NVDA241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 100.49% |
| NVDA250117P00090000 | 2024-04-04 9:35AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 1,269 | 87.79% |
| NVDA250620P00090000 | 2024-04-11 1:02PM EDT | 2025-06-20 | 0.24 | 0.07 | 0.31 | 0.00 | - | 15 | 106 | 74.07% |
| NVDA251219P00090000 | 2024-04-09 3:35PM EDT | 2025-12-19 | 0.38 | 0.34 | 0.60 | 0.00 | - | 7 | 22 | 68.46% |
| NVDA260116P00090000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 0.50 | 0.36 | 0.61 | 0.00 | - | 1 | 205 | 67.19% |
| NVDA260618P00090000 | 2024-03-18 1:33PM EDT | 2026-06-18 | 0.55 | 0.46 | 0.87 | 0.00 | - | 3 | 131 | 62.72% |
| NVDA261218P00090000 | 2024-04-16 11:47AM EDT | 2026-12-18 | 0.81 | 0.70 | 1.18 | 0.00 | - | 1 | 21 | 59.13% |
