La bourse ferme dans 4 h 12 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
902,50-23,11 (-2,50 %)
À la clôture : 04:00PM EDT
898,30 -4,20 (-0,47 %)
Avant Bourse : 08:18AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVDA240419C000800002024-03-11 3:41PM EDT2024-04-19777.300.000.000.00-470.00%
NVDA240517C000800002024-01-11 11:15AM EDT2024-05-17463.08640.50644.850.00-210.00%
NVDA240621C000800002024-03-08 11:27AM EDT2024-06-21889.000.000.000.00-16980.00%
NVDA250117C000800002024-01-12 12:16PM EDT2025-01-17472.24641.75649.050.00-11630.00%
NVDA250620C000800002024-01-22 4:14PM EDT2025-06-20525.48590.00610.000.00-1510.00%
NVDA251219C000800002024-01-05 11:17AM EDT2025-12-19414.55587.55590.450.00-220.00%
NVDA260116C000800002024-02-20 4:09PM EDT2026-01-16620.00839.10846.950.00-210147.30%
NVDA260618C000800002024-03-21 12:19PM EDT2026-06-18851.450.000.000.00-260.00%
NVDA261218C000800002024-03-21 12:19PM EDT2026-12-18852.700.000.000.00-2250.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVDA240419P000800002023-11-27 10:30AM EDT2024-04-190.030.000.000.00-61050.00%
NVDA240517P000800002024-03-04 10:34AM EDT2024-05-170.010.000.000.00-1250.00%
NVDA240621P000800002024-03-13 10:11AM EDT2024-06-210.020.000.000.00-3043750.00%
NVDA240920P000800002024-02-20 4:27PM EDT2024-09-200.010.000.300.00-2244123.24%
NVDA241220P000800002024-03-18 3:28PM EDT2024-12-200.070.000.000.00-14050.00%
NVDA250117P000800002024-03-27 10:01AM EDT2025-01-170.040.000.000.00-22,31050.00%
NVDA250620P000800002024-02-28 10:30AM EDT2025-06-200.150.000.000.00-115350.00%
NVDA251219P000800002023-11-06 12:00PM EDT2025-12-191.100.520.830.00--1076.88%
NVDA260116P000800002024-03-11 2:19PM EDT2026-01-160.280.000.000.00-71,36425.00%
NVDA260618P000800002024-03-04 4:52PM EDT2026-06-180.440.000.000.00-4525.00%
NVDA261218P000800002024-03-12 9:40AM EDT2026-12-180.780.000.000.00-5825.00%