Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00245000 | 2024-04-04 10:42AM EDT | 2024-05-17 | 655.33 | 551.35 | 554.05 | 0.00 | - | 2 | 14 | 208.06% |
NVDA240621C00245000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 652.16 | 552.75 | 555.50 | 0.00 | - | 4 | 702 | 150.20% |
NVDA250620C00245000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 650.00 | 566.10 | 574.90 | 0.00 | - | 1 | 71 | 86.65% |
NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 572.50 | 584.65 | 0.00 | - | 4 | 121 | 80.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00245000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 1 | 44 | 145.31% |
NVDA240621P00245000 | 2024-04-22 11:34AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.16 | 0.00 | - | 5 | 1,505 | 102.44% |
NVDA250620P00245000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 2.42 | 1.79 | 2.94 | 0.00 | - | 3 | 142 | 55.74% |
NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 4.50 | 5.15 | 0.00 | - | 7 | 176 | 52.84% |