Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 565.18 | 535.45 | 540.90 | -56.74 | -9.12% | 1 | 13 | 202.34% |
NVDA240621C00225000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 604.05 | 536.70 | 542.30 | -46.37 | -7.13% | 4 | 552 | 151.37% |
NVDA250620C00225000 | 2024-04-19 1:53PM EDT | 2025-06-20 | 579.25 | 550.60 | 558.60 | -62.08 | -9.68% | 8 | 129 | 88.45% |
NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 558.00 | 565.95 | 0.00 | - | 1 | 65 | 82.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00225000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 441 | 726 | 142.58% |
NVDA240621P00225000 | 2024-04-10 10:45AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.12 | 0.00 | - | 1 | 1,210 | 99.90% |
NVDA240719P00225000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 58 | 58 | 86.62% |
NVDA250620P00225000 | 2024-04-19 1:19PM EDT | 2025-06-20 | 1.90 | 2.06 | 2.48 | +0.50 | +35.71% | 1 | 397 | 57.25% |
NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 4.25 | 4.85 | 0.00 | - | 5 | 326 | 54.18% |