Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00215000 | 2024-04-15 3:25PM EDT | 2024-04-19 | 648.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240517C00215000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 657.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00215000 | 2024-04-03 2:16PM EDT | 2024-06-21 | 687.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NVDA251219C00215000 | 2024-04-17 2:44PM EDT | 2025-12-19 | 665.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00215000 | 2024-04-02 2:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240517P00215000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 78 | 142.97% |
NVDA240621P00215000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |