Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00185000 | 2024-04-12 12:32PM EDT | 2024-04-19 | 702.13 | 623.45 | 625.70 | 0.00 | - | 1 | 3 | 1,632.03% |
NVDA240517C00185000 | 2024-04-05 11:31AM EDT | 2024-05-17 | 691.27 | 624.95 | 627.20 | 0.00 | - | 1 | 5 | 318.60% |
NVDA240621C00185000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 646.34 | 622.70 | 627.50 | +3.29 | +0.51% | 1 | 918 | 207.81% |
NVDA250117C00185000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 668.00 | 630.95 | 636.55 | 0.00 | - | 1 | 5,590 | 123.51% |
NVDA250620C00185000 | 2024-03-08 3:13PM EDT | 2025-06-20 | 707.93 | 704.90 | 713.35 | 0.00 | - | 2 | 154 | 199.70% |
NVDA251219C00185000 | 2024-03-28 11:38AM EDT | 2025-12-19 | 739.54 | 637.05 | 646.65 | 0.00 | - | 2 | 88 | 93.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00185000 | 2024-02-22 12:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 862.50% |
NVDA240517P00185000 | 2024-03-15 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 159.38% |
NVDA240621P00185000 | 2024-04-17 3:25PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 77 | 2,189 | 107.81% |
NVDA250117P00185000 | 2024-04-05 3:45PM EDT | 2025-01-17 | 0.29 | 0.19 | 0.60 | 0.00 | - | 5 | 1,076 | 67.04% |
NVDA250620P00185000 | 2024-03-21 11:13AM EDT | 2025-06-20 | 1.05 | 0.87 | 1.21 | 0.00 | - | 4 | 99 | 60.46% |
NVDA251219P00185000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 2.11 | 1.81 | 2.68 | 0.00 | - | 1 | 317 | 56.70% |