Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C00165000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 743.92 | 652.40 | 654.70 | 0.00 | - | 2 | 9 | 263.18% |
NVDA240621C00165000 | 2024-04-19 1:34PM EDT | 2024-06-21 | 642.55 | 653.55 | 656.05 | 0.00 | - | 1 | 390 | 172.41% |
NVDA240719C00165000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 635.64 | 653.10 | 657.35 | 0.00 | - | 5 | 7 | 149.95% |
NVDA250117C00165000 | 2024-04-04 1:37PM EDT | 2025-01-17 | 738.49 | 658.00 | 662.90 | 0.00 | - | 1 | 159 | 112.23% |
NVDA250620C00165000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 609.00 | 659.50 | 669.25 | 0.00 | - | 9 | 113 | 99.31% |
NVDA251219C00165000 | 2024-03-12 3:27PM EDT | 2025-12-19 | 760.85 | 753.25 | 763.05 | 0.00 | - | 4 | 23 | 205.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P00165000 | 2024-03-22 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 71 | 187.50% |
NVDA240621P00165000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 2,207 | 122.66% |
NVDA240719P00165000 | 2024-02-23 1:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 5 | 115.04% |
NVDA250117P00165000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.32 | 0.00 | - | 6 | 474 | 70.12% |
NVDA250620P00165000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.97 | 0.00 | - | 10 | 350 | 62.77% |
NVDA251219P00165000 | 2024-01-26 4:58PM EDT | 2025-12-19 | 2.50 | 1.52 | 1.82 | 0.00 | - | 12 | 694 | 59.00% |