La bourse ferme dans 3 h 9 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
902,50-23,11 (-2,50 %)
À la clôture : 04:00PM EDT
898,00 -4,50 (-0,50 %)
Avant Bourse : 09:21AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVDA240419C001600002024-03-07 10:56AM EDT2024-04-19749.060.000.000.00-160.00%
NVDA240517C001600002024-03-26 9:59AM EDT2024-05-17798.000.000.000.00-170.00%
NVDA240621C001600002024-03-26 11:08AM EDT2024-06-21787.460.000.000.00-113,5940.00%
NVDA240920C001600002024-01-10 12:35PM EDT2024-09-20388.35563.35569.950.00-4140.00%
NVDA241220C001600002024-03-19 12:28PM EDT2024-12-20727.140.000.000.00-11120.00%
NVDA250117C001600002024-03-22 10:22AM EDT2025-01-17777.560.000.000.00-68870.00%
NVDA250620C001600002024-02-27 2:51PM EDT2025-06-20642.750.000.000.00-11810.00%
NVDA251219C001600002024-03-11 10:15AM EDT2025-12-19712.930.000.000.00-201830.00%
NVDA260116C001600002024-02-22 12:31PM EDT2026-01-16631.46790.00810.000.00-131145.16%
NVDA260618C001600002024-01-09 12:38PM EDT2026-06-18390.92552.25560.150.00-710.00%
NVDA261218C001600002024-03-12 2:30PM EDT2026-12-18758.710.000.000.00-4250.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NVDA240419P001600002024-03-11 12:54PM EDT2024-04-190.010.000.000.00-5816750.00%
NVDA240517P001600002024-01-19 1:09PM EDT2024-05-170.060.000.370.00-236166.60%
NVDA240621P001600002024-03-12 11:41AM EDT2024-06-210.230.000.000.00-22,94050.00%
NVDA240816P001600002024-02-27 12:22PM EDT2024-08-160.080.000.000.00--150.00%
NVDA240920P001600002024-02-29 4:25PM EDT2024-09-200.060.000.000.00-114650.00%
NVDA241115P001600002024-03-05 11:11AM EDT2024-11-150.120.000.000.00-101250.00%
NVDA241220P001600002024-03-15 12:36PM EDT2024-12-200.300.000.000.00-78850.00%
NVDA250117P001600002024-03-27 10:14AM EDT2025-01-170.210.000.000.00-11,22725.00%
NVDA250620P001600002024-03-25 1:56PM EDT2025-06-200.700.000.000.00-114625.00%
NVDA251219P001600002024-03-27 11:31AM EDT2025-12-191.250.000.000.00-171825.00%
NVDA260116P001600002024-03-26 10:07AM EDT2026-01-161.390.000.000.00-216625.00%
NVDA260618P001600002024-03-27 9:44AM EDT2026-06-182.100.000.000.00-1425.00%
NVDA261218P001600002024-03-25 10:49AM EDT2026-12-183.200.000.000.00-31825.00%