La bourse ferme dans 2 h 59 min
CAC 40
7 967,54 -77,57 (-0,96 %) Euro Stoxx 50
4 937,79 -46,69 (-0,94 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0643 +0,0017 (+0,16 %) Gold future
2 387,90 +4,90 (+0,21 %) Bitcoin EUR
59 394,36 -2 703,09 (-4,35 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00110000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 410.88 | 591.15 | 595.30 | 0.00 | - | 1 | 865 | 0.00% |
| NVDA240920C00110000 | 2024-03-05 12:20PM EDT | 2024-09-20 | 738.44 | 775.80 | 781.35 | 0.00 | - | 3 | 44 | 279.88% |
| NVDA241220C00110000 | 2024-03-15 11:28AM EDT | 2024-12-20 | 786.90 | 772.95 | 780.90 | 0.00 | - | 1 | 42 | 218.28% |
| NVDA250117C00110000 | 2024-04-05 1:55PM EDT | 2025-01-17 | 774.52 | 0.00 | 0.00 | 0.00 | - | 14 | 624 | 0.00% |
| NVDA250620C00110000 | 2024-03-04 11:57AM EDT | 2025-06-20 | 750.50 | 783.45 | 792.65 | 0.00 | - | 1 | 101 | 189.43% |
| NVDA251219C00110000 | 2024-04-02 10:03AM EDT | 2025-12-19 | 786.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA260116C00110000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 700.00 | 800.25 | 810.45 | 0.00 | - | 1 | 4 | 185.96% |
| NVDA261218C00110000 | 2024-03-04 11:42AM EDT | 2026-12-18 | 759.65 | 788.35 | 804.10 | 0.00 | - | 1 | 9 | 137.29% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00110000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 14 | 1,857 | 160.55% |
| NVDA240816P00110000 | 2024-03-01 11:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 127.44% |
| NVDA240920P00110000 | 2024-02-08 11:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 66 | 119.68% |
| NVDA241115P00110000 | 2024-03-19 10:19AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NVDA241220P00110000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| NVDA250117P00110000 | 2024-04-10 1:43PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 109 | 1,384 | 50.00% |
| NVDA250620P00110000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| NVDA251219P00110000 | 2024-03-27 9:38AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 25.00% |
| NVDA260116P00110000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| NVDA260618P00110000 | 2024-04-15 12:41PM EDT | 2026-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NVDA261218P00110000 | 2024-04-15 2:02PM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 25.00% |
