Marchés français ouverture 2 h 16 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 167,10 -912,60 (-2,40 %) EUR/USD
1,0641 -0,0006 (-0,05 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 848,15 +648,45 (+1,11 %)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00100000 | 2024-04-03 10:04AM EDT | 2024-06-21 | 799.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240920C00100000 | 2024-04-02 3:39PM EDT | 2024-09-20 | 798.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00100000 | 2024-04-12 11:45AM EDT | 2024-12-20 | 798.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 802.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00100000 | 2024-03-12 11:50AM EDT | 2025-06-20 | 815.00 | 792.30 | 801.10 | 0.00 | - | 1 | 470 | 229.79% |
| NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00100000 | 2024-04-18 1:51PM EDT | 2026-01-16 | 751.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 170.45% |
| NVDA261218C00100000 | 2024-04-17 9:30AM EDT | 2026-12-18 | 803.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00100000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240920P00100000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA241115P00100000 | 2024-04-15 2:31PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA241220P00100000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA250117P00100000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA250620P00100000 | 2024-04-18 2:29PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA251219P00100000 | 2024-04-18 3:21PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA260116P00100000 | 2024-04-18 9:59AM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA260618P00100000 | 2024-04-17 12:18PM EDT | 2026-06-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00100000 | 2024-04-17 2:00PM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
