NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210C00070000 | 2023-02-08 3:55PM EST | 70.00 | 152.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230210C00090000 | 2023-02-03 2:25PM EST | 90.00 | 121.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230210C00100000 | 2023-02-08 10:02AM EST | 100.00 | 125.42 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NVDA230210C00105000 | 2023-01-31 11:29AM EST | 105.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230210C00115000 | 2023-02-03 2:23PM EST | 115.00 | 96.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00120000 | 2023-02-01 3:43PM EST | 120.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00125000 | 2023-02-07 3:58PM EST | 125.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230210C00129000 | 2023-01-03 3:54PM EST | 129.00 | 19.85 | 85.80 | 89.05 | 0.00 | - | - | 1 | 0.00% |
| NVDA230210C00130000 | 2023-02-08 12:07PM EST | 130.00 | 93.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00131000 | 2023-02-02 1:18PM EST | 131.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230210C00132000 | 2023-02-02 1:10PM EST | 132.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230210C00133000 | 2023-02-06 10:31AM EST | 133.00 | 77.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00135000 | 2023-02-07 10:07AM EST | 135.00 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00137000 | 2023-02-03 3:20PM EST | 137.00 | 74.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00138000 | 2023-02-07 11:16AM EST | 138.00 | 77.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00139000 | 2023-01-06 3:42PM EST | 139.00 | 16.65 | 70.50 | 75.40 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA230210C00140000 | 2023-02-08 3:56PM EST | 140.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230210C00141000 | 2023-02-06 9:55AM EST | 141.00 | 72.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00142000 | 2023-02-01 2:37PM EST | 142.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00143000 | 2023-02-08 11:31AM EST | 143.00 | 79.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00144000 | 2023-02-03 2:46PM EST | 144.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00145000 | 2023-02-07 11:20AM EST | 145.00 | 70.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00146000 | 2023-02-08 11:45AM EST | 146.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230210C00147000 | 2023-02-08 11:45AM EST | 147.00 | 76.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230210C00148000 | 2023-02-08 11:45AM EST | 148.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230210C00149000 | 2023-02-03 12:27PM EST | 149.00 | 67.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA230210C00150000 | 2023-02-08 11:20AM EST | 150.00 | 73.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230210C00152500 | 2023-02-08 12:39PM EST | 152.50 | 72.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230210C00155000 | 2023-02-08 2:01PM EST | 155.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230210C00157500 | 2023-02-08 2:32PM EST | 157.50 | 66.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230210C00160000 | 2023-02-08 3:26PM EST | 160.00 | 61.44 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NVDA230210C00162500 | 2023-02-08 3:57PM EST | 162.50 | 60.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA230210C00165000 | 2023-02-08 3:50PM EST | 165.00 | 58.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVDA230210C00167500 | 2023-02-08 12:01PM EST | 167.50 | 56.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230210C00170000 | 2023-02-08 3:36PM EST | 170.00 | 52.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NVDA230210C00172500 | 2023-02-08 9:53AM EST | 172.50 | 53.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230210C00175000 | 2023-02-08 3:52PM EST | 175.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NVDA230210C00177500 | 2023-02-08 3:19PM EST | 177.50 | 43.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230210C00180000 | 2023-02-08 3:59PM EST | 180.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NVDA230210C00182500 | 2023-02-08 3:50PM EST | 182.50 | 40.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230210C00185000 | 2023-02-08 3:45PM EST | 185.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| NVDA230210C00187500 | 2023-02-08 2:57PM EST | 187.50 | 34.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230210C00190000 | 2023-02-08 3:55PM EST | 190.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVDA230210C00192500 | 2023-02-08 3:32PM EST | 192.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA230210C00195000 | 2023-02-08 3:58PM EST | 195.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA230210C00197500 | 2023-02-08 3:54PM EST | 197.50 | 25.22 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NVDA230210C00200000 | 2023-02-08 3:59PM EST | 200.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 0.00% |
| NVDA230210C00202500 | 2023-02-08 3:59PM EST | 202.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| NVDA230210C00205000 | 2023-02-08 3:59PM EST | 205.00 | 17.38 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.00% |
| NVDA230210C00207500 | 2023-02-08 3:50PM EST | 207.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NVDA230210C00210000 | 2023-02-08 3:58PM EST | 210.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| NVDA230210C00212500 | 2023-02-08 3:46PM EST | 212.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 0.00% |
| NVDA230210C00215000 | 2023-02-08 3:59PM EST | 215.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2,021 | 0 | 0.00% |
| NVDA230210C00217500 | 2023-02-08 3:59PM EST | 217.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2,564 | 0 | 0.00% |
| NVDA230210C00220000 | 2023-02-08 3:59PM EST | 220.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14,528 | 0 | 0.00% |
| NVDA230210C00222500 | 2023-02-08 3:59PM EST | 222.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 16,361 | 0 | 0.78% |
| NVDA230210C00225000 | 2023-02-08 3:59PM EST | 225.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 35,235 | 0 | 6.25% |
| NVDA230210C00227500 | 2023-02-08 3:59PM EST | 227.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 25,818 | 0 | 6.25% |
| NVDA230210C00230000 | 2023-02-08 3:59PM EST | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72,014 | 0 | 12.50% |
| NVDA230210C00232500 | 2023-02-08 3:59PM EST | 232.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10,837 | 0 | 12.50% |
| NVDA230210C00235000 | 2023-02-08 3:59PM EST | 235.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14,589 | 0 | 12.50% |
| NVDA230210C00237500 | 2023-02-08 3:59PM EST | 237.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,762 | 0 | 25.00% |
| NVDA230210C00240000 | 2023-02-08 3:59PM EST | 240.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9,662 | 0 | 25.00% |
| NVDA230210C00242500 | 2023-02-08 3:59PM EST | 242.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,703 | 0 | 25.00% |
| NVDA230210C00245000 | 2023-02-08 3:59PM EST | 245.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,993 | 0 | 25.00% |
| NVDA230210C00247500 | 2023-02-08 3:59PM EST | 247.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,456 | 0 | 25.00% |
| NVDA230210C00250000 | 2023-02-08 3:57PM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,701 | 0 | 25.00% |
| NVDA230210C00252500 | 2023-02-08 3:52PM EST | 252.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| NVDA230210C00255000 | 2023-02-08 3:39PM EST | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,451 | 0 | 50.00% |
| NVDA230210C00260000 | 2023-02-08 3:38PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| NVDA230210C00265000 | 2023-02-08 3:40PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| NVDA230210C00270000 | 2023-02-08 2:53PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| NVDA230210C00275000 | 2023-02-08 12:36PM EST | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210C00280000 | 2023-02-08 2:32PM EST | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA230210C00285000 | 2023-02-08 3:20PM EST | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230210P00070000 | 2023-02-03 3:35PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230210P00075000 | 2023-01-24 9:32AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVDA230210P00080000 | 2023-02-06 9:30AM EST | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00085000 | 2023-01-20 11:39AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230210P00090000 | 2023-01-24 9:36AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA230210P00095000 | 2023-02-06 9:50AM EST | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00100000 | 2023-02-06 9:37AM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230210P00105000 | 2023-01-27 3:56PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230210P00110000 | 2023-02-03 3:13PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230210P00115000 | 2023-02-02 2:41PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00120000 | 2023-02-06 9:44AM EST | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA230210P00125000 | 2023-02-06 9:49AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA230210P00129000 | 2023-02-01 1:21PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00130000 | 2023-02-01 11:59AM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00131000 | 2023-01-30 11:36AM EST | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00132000 | 2023-02-03 10:59AM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| NVDA230210P00133000 | 2023-02-03 3:28PM EST | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| NVDA230210P00134000 | 2023-02-03 10:59AM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| NVDA230210P00135000 | 2023-02-07 1:23PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00136000 | 2023-02-08 2:44PM EST | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230210P00137000 | 2023-02-08 11:29AM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00138000 | 2023-02-03 3:35PM EST | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| NVDA230210P00139000 | 2023-02-03 3:35PM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| NVDA230210P00140000 | 2023-02-07 10:15AM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00141000 | 2023-02-07 9:32AM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00142000 | 2023-02-03 1:22PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NVDA230210P00143000 | 2023-02-02 10:45AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230210P00144000 | 2023-02-03 1:20PM EST | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230210P00145000 | 2023-02-03 12:12PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| NVDA230210P00146000 | 2023-02-06 3:19PM EST | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA230210P00147000 | 2023-02-03 10:38AM EST | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230210P00148000 | 2023-02-07 3:56PM EST | 148.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NVDA230210P00149000 | 2023-02-06 11:40AM EST | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00150000 | 2023-02-08 3:53PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| NVDA230210P00152500 | 2023-02-08 3:53PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230210P00155000 | 2023-02-08 9:56AM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230210P00157500 | 2023-02-08 12:53PM EST | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230210P00160000 | 2023-02-08 12:06PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230210P00162500 | 2023-02-08 3:20PM EST | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230210P00165000 | 2023-02-08 3:57PM EST | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NVDA230210P00167500 | 2023-02-08 3:57PM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA230210P00170000 | 2023-02-08 2:55PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NVDA230210P00172500 | 2023-02-08 1:36PM EST | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NVDA230210P00175000 | 2023-02-08 3:27PM EST | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| NVDA230210P00177500 | 2023-02-08 3:40PM EST | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| NVDA230210P00180000 | 2023-02-08 3:59PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 50.00% |
| NVDA230210P00182500 | 2023-02-08 3:52PM EST | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| NVDA230210P00185000 | 2023-02-08 3:57PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 50.00% |
| NVDA230210P00187500 | 2023-02-08 3:34PM EST | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 50.00% |
| NVDA230210P00190000 | 2023-02-08 3:57PM EST | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 50.00% |
| NVDA230210P00192500 | 2023-02-08 3:52PM EST | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 50.00% |
| NVDA230210P00195000 | 2023-02-08 3:56PM EST | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 50.00% |
| NVDA230210P00197500 | 2023-02-08 3:56PM EST | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 25.00% |
| NVDA230210P00200000 | 2023-02-08 3:59PM EST | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,165 | 0 | 25.00% |
| NVDA230210P00202500 | 2023-02-08 3:59PM EST | 202.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,811 | 0 | 25.00% |
| NVDA230210P00205000 | 2023-02-08 3:59PM EST | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11,748 | 0 | 25.00% |
| NVDA230210P00207500 | 2023-02-08 3:59PM EST | 207.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,993 | 0 | 25.00% |
| NVDA230210P00210000 | 2023-02-08 3:59PM EST | 210.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23,798 | 0 | 12.50% |
| NVDA230210P00212500 | 2023-02-08 3:59PM EST | 212.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7,278 | 0 | 12.50% |
| NVDA230210P00215000 | 2023-02-08 3:59PM EST | 215.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 23,227 | 0 | 12.50% |
| NVDA230210P00217500 | 2023-02-08 3:59PM EST | 217.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15,694 | 0 | 6.25% |
| NVDA230210P00220000 | 2023-02-08 3:59PM EST | 220.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 35,654 | 0 | 3.13% |
| NVDA230210P00222500 | 2023-02-08 3:59PM EST | 222.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 11,169 | 0 | 0.00% |
| NVDA230210P00225000 | 2023-02-08 3:59PM EST | 225.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 17,635 | 0 | 0.00% |
| NVDA230210P00227500 | 2023-02-08 3:59PM EST | 227.50 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3,223 | 0 | 0.00% |
| NVDA230210P00230000 | 2023-02-08 3:59PM EST | 230.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2,125 | 0 | 0.00% |
| NVDA230210P00232500 | 2023-02-08 3:59PM EST | 232.50 | 11.08 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| NVDA230210P00235000 | 2023-02-08 2:06PM EST | 235.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NVDA230210P00240000 | 2023-02-08 3:55PM EST | 240.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| NVDA230210P00242500 | 2023-02-08 10:19AM EST | 242.50 | 16.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230210P00245000 | 2023-02-08 2:06PM EST | 245.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NVDA230210P00250000 | 2023-02-08 2:39PM EST | 250.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230210P00260000 | 2023-02-06 10:27AM EST | 260.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
