Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00055000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 598 | 83.59% |
NUGT240621C00055000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.43 | 0.50 | 0.60 | 0.00 | - | 17 | 233 | 73.93% |
NUGT240920C00055000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 2.08 | 1.95 | 2.10 | +0.08 | +4.00% | 1 | 1,163 | 70.17% |
NUGT250117C00055000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 3.40 | 3.60 | 3.80 | -0.51 | -13.04% | 1 | 775 | 67.76% |
NUGT260116C00055000 | 2024-04-17 1:54PM EDT | 2026-01-16 | 8.60 | 7.20 | 7.80 | 0.00 | - | 1 | 168 | 64.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00055000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 16.10 | 17.90 | 18.70 | 0.00 | - | 1 | 1 | 67.58% |
NUGT240621P00055000 | 2024-04-02 2:09PM EDT | 2024-06-21 | 19.80 | 18.40 | 19.80 | 0.00 | - | - | 2 | 82.72% |
NUGT240920P00055000 | 2024-04-22 12:25PM EDT | 2024-09-20 | 20.30 | 19.60 | 19.80 | 0.00 | - | 1 | 1 | 61.89% |
NUGT250117P00055000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 21.50 | 21.00 | 21.30 | 0.00 | - | 11 | 78 | 60.57% |
NUGT260116P00055000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 24.20 | 23.50 | 24.50 | 0.00 | - | 1 | 53 | 55.25% |