La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 798,91 +736,40 (+1,25 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00050000 | 2024-04-19 3:08PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 159 | 86.72% |
| NUGT240503C00050000 | 2024-04-19 1:40PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 4 | 114 | 83.98% |
| NUGT240510C00050000 | 2024-04-19 10:32AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 2 | 37 | 77.34% |
| NUGT240517C00050000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 0.66 | 0.60 | 0.65 | +0.03 | +4.76% | 3 | 547 | 76.32% |
| NUGT240524C00050000 | 2024-04-19 1:58PM EDT | 2024-05-24 | 0.86 | 0.75 | 0.90 | -0.22 | -20.37% | 21 | 37 | 74.71% |
| NUGT240621C00050000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 1.66 | 1.55 | 1.70 | +0.21 | +14.48% | 4 | 317 | 72.02% |
| NUGT240920C00050000 | 2024-04-17 12:32PM EDT | 2024-09-20 | 3.80 | 3.80 | 4.00 | +0.39 | +11.44% | 1 | 90 | 70.65% |
| NUGT250117C00050000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.00 | +1.10 | +23.40% | 36 | 724 | 67.65% |
| NUGT260116C00050000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 10.28 | 9.60 | 10.40 | +0.78 | +8.21% | 2 | 623 | 64.27% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00050000 | 2024-04-12 10:01AM EDT | 2024-04-26 | 7.80 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 68.75% |
| NUGT240503P00050000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 12.30 | 10.60 | 10.90 | 0.00 | - | 2 | 11 | 84.86% |
| NUGT240517P00050000 | 2024-04-03 10:00AM EDT | 2024-05-17 | 14.00 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 84.77% |
| NUGT240524P00050000 | 2024-04-12 11:31AM EDT | 2024-05-24 | 10.20 | 10.60 | 12.00 | 0.00 | - | 3 | 3 | 74.27% |
| NUGT240621P00050000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 10.30 | 11.80 | 12.00 | 0.00 | - | 11 | 221 | 67.92% |
| NUGT250117P00050000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 16.60 | 15.10 | 16.00 | 0.00 | - | 16 | 71 | 61.82% |
| NUGT260116P00050000 | 2024-04-12 9:43AM EDT | 2026-01-16 | 17.15 | 18.90 | 19.50 | 0.00 | - | 1 | 29 | 58.08% |
