Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240419C00045000 | 2024-04-18 1:16PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 595 | 50.00% |
NUGT240517C00045000 | 2024-04-17 10:47AM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 12.50% |
NUGT240621C00045000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 28 | 700 | 6.25% |
NUGT240920C00045000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
NUGT250117C00045000 | 2024-04-18 3:19PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 3.13% |
NUGT260116C00045000 | 2024-04-18 2:12PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240419P00045000 | 2024-04-17 9:49AM EDT | 2024-04-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
NUGT240517P00045000 | 2024-04-15 3:07PM EDT | 2024-05-17 | 8.19 | 0.00 | 0.00 | 0.00 | - | 68 | 65 | 0.00% |
NUGT240621P00045000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
NUGT240920P00045000 | 2024-04-12 10:33AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NUGT250117P00045000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
NUGT260116P00045000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |