Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00043000 | 2024-04-22 1:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NUGT240503C00043000 | 2024-04-23 9:44AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NUGT240517C00043000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUGT240531C00043000 | 2024-04-23 3:15PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT250117C00043000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240503P00043000 | 2024-04-17 1:31PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT250117P00043000 | 2024-04-19 12:23PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |