Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00042500 | 2024-04-19 3:20PM EDT | 2024-04-26 | 0.55 | 0.50 | 0.65 | +0.04 | +7.84% | 13 | 77 | 73.24% |
NUGT240503C00042500 | 2024-04-19 10:21AM EDT | 2024-05-03 | 1.31 | 1.15 | 1.25 | +0.16 | +13.91% | 13 | 41 | 75.20% |
NUGT240510C00042500 | 2024-04-19 10:48AM EDT | 2024-05-10 | 1.75 | 1.55 | 1.65 | +0.80 | +84.21% | 12 | 4 | 72.75% |
NUGT240524C00042500 | 2024-04-15 9:36AM EDT | 2024-05-24 | 2.65 | 2.20 | 2.35 | 0.00 | - | 2 | 10 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00042500 | 2024-04-15 1:01PM EDT | 2024-04-26 | 5.30 | 3.50 | 3.70 | 0.00 | - | 8 | 2 | 75.29% |
NUGT240503P00042500 | 2024-04-19 11:00AM EDT | 2024-05-03 | 4.00 | 4.10 | 4.30 | -1.20 | -23.08% | 6 | 48 | 75.54% |
NUGT240510P00042500 | 2024-04-17 11:09AM EDT | 2024-05-10 | 5.00 | 4.40 | 4.60 | 0.00 | - | 3 | 6 | 70.22% |