Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00041500 | 2024-04-19 11:49AM EDT | 2024-04-26 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 15 | 69 | 71.68% |
NUGT240503C00041500 | 2024-04-19 10:40AM EDT | 2024-05-03 | 1.60 | 1.45 | 1.55 | 0.00 | - | 13 | 97 | 74.76% |
NUGT240510C00041500 | 2024-04-19 2:00PM EDT | 2024-05-10 | 1.95 | 1.85 | 1.95 | -0.65 | -25.00% | 5 | 1 | 71.88% |
NUGT240524C00041500 | 2024-04-12 12:19PM EDT | 2024-05-24 | 3.90 | 2.55 | 3.20 | 0.00 | - | 2 | 1 | 75.88% |
NUGT240531C00041500 | 2024-04-19 12:59PM EDT | 2024-05-31 | 2.95 | 2.80 | 2.90 | +0.15 | +5.36% | 1 | 10 | 68.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00041500 | 2024-04-19 11:25AM EDT | 2024-04-26 | 2.63 | 2.70 | 2.90 | -2.97 | -53.04% | 1 | 4 | 72.17% |
NUGT240503P00041500 | 2024-04-19 11:00AM EDT | 2024-05-03 | 3.30 | 3.40 | 3.60 | -0.80 | -19.51% | 6 | 64 | 75.10% |
NUGT240510P00041500 | 2024-04-17 11:09AM EDT | 2024-05-10 | 4.30 | 3.70 | 3.90 | 0.00 | - | 5 | 4 | 69.48% |
NUGT240524P00041500 | 2024-04-17 11:00AM EDT | 2024-05-24 | 5.00 | 4.40 | 4.60 | 0.00 | - | 5 | 7 | 68.36% |