La bourse est fermée
Dow Jones
38 519,20 +15,51 (+0,04 %) Nasdaq
15 749,14 +52,50 (+0,33 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 646,93 -1 790,85 (-2,87 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00041000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 117 | 71.48% |
| NUGT240503C00041000 | 2024-04-24 10:50AM EDT | 2024-05-03 | 0.45 | 0.55 | 0.60 | -0.09 | -16.67% | 6 | 212 | 73.54% |
| NUGT240510C00041000 | 2024-04-24 12:40PM EDT | 2024-05-10 | 0.83 | 0.85 | 1.00 | +0.08 | +10.67% | 1 | 103 | 69.82% |
| NUGT240517C00041000 | 2024-04-23 12:14PM EDT | 2024-05-17 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 26 | 69.97% |
| NUGT240524C00041000 | 2024-04-23 3:48PM EDT | 2024-05-24 | 1.52 | 1.50 | 1.90 | 0.00 | - | 1 | 3 | 71.58% |
| NUGT240531C00041000 | 2024-04-12 12:08PM EDT | 2024-05-31 | 4.62 | 1.75 | 1.85 | 0.00 | - | 3 | 4 | 66.89% |
| NUGT240621C00041000 | 2024-04-23 10:43AM EDT | 2024-06-21 | 2.46 | 2.50 | 2.65 | 0.00 | - | 1 | 667 | 67.19% |
| NUGT241220C00041000 | 2024-04-18 9:49AM EDT | 2024-12-20 | 7.60 | 6.40 | 6.70 | 0.00 | - | - | 1 | 66.35% |
| NUGT250117C00041000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 6.95 | 6.80 | 7.10 | 0.00 | - | 3 | 411 | 65.95% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00041000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 3.84 | 3.80 | 4.00 | -1.26 | -24.71% | 1 | 132 | 79.69% |
| NUGT240503P00041000 | 2024-04-24 10:57AM EDT | 2024-05-03 | 4.28 | 4.30 | 4.50 | +1.41 | +49.13% | 2 | 28 | 75.68% |
| NUGT240510P00041000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 4.50 | 4.70 | 4.80 | 0.00 | - | 4 | 3 | 71.39% |
| NUGT240517P00041000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 5.00 | 4.90 | 5.20 | -1.20 | -19.35% | 1 | 8 | 69.04% |
| NUGT240524P00041000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 4.90 | 5.20 | 6.80 | 0.00 | - | - | 5 | 84.16% |
| NUGT240531P00041000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 5.70 | 5.40 | 5.60 | 0.00 | - | 5 | 20 | 65.04% |
| NUGT240621P00041000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 6.20 | 6.20 | 6.40 | 0.00 | - | 1 | 16 | 66.19% |
| NUGT250117P00041000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 10.80 | 10.30 | 10.50 | 0.00 | - | 11 | 38 | 63.35% |
