Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00040500 | 2024-04-19 3:41PM EDT | 2024-04-26 | 1.14 | 1.05 | 1.15 | +0.19 | +20.00% | 28 | 102 | 65.43% |
NUGT240503C00040500 | 2024-04-19 1:40PM EDT | 2024-05-03 | 1.99 | 1.80 | 1.90 | +0.22 | +12.43% | 14 | 337 | 71.48% |
NUGT240510C00040500 | 2024-04-18 3:22PM EDT | 2024-05-10 | 2.00 | 2.20 | 2.30 | 0.00 | - | 1 | 2 | 69.43% |
NUGT240524C00040500 | 2024-04-17 2:23PM EDT | 2024-05-24 | 2.84 | 2.10 | 3.10 | 0.00 | - | 10 | 11 | 61.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00040500 | 2024-04-19 11:14AM EDT | 2024-04-26 | 1.90 | 2.05 | 2.20 | -0.70 | -26.92% | 13 | 13 | 66.94% |
NUGT240503P00040500 | 2024-04-19 11:50AM EDT | 2024-05-03 | 2.65 | 2.75 | 2.90 | -0.85 | -24.29% | 1 | 18 | 71.05% |
NUGT240510P00040500 | 2024-04-17 12:11PM EDT | 2024-05-10 | 4.10 | 3.10 | 3.30 | 0.00 | - | 16 | 19 | 68.36% |