La bourse ferme dans 3 h 53 min
CAC 40
8 093,79 +53,43 (+0,66 %) Euro Stoxx 50
4 988,77 +51,92 (+1,05 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0671 +0,0015 (+0,14 %) Gold future
2 316,30 -30,10 (-1,28 %) Bitcoin EUR
61 906,91 +138,01 (+0,22 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00040000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 346 | 25.00% |
| NUGT240503C00040000 | 2024-04-22 3:28PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 174 | 278 | 12.50% |
| NUGT240510C00040000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| NUGT240517C00040000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 407 | 12.50% |
| NUGT240524C00040000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NUGT240621C00040000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 235 | 638 | 6.25% |
| NUGT240920C00040000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | 17 | 484 | 3.13% |
| NUGT250117C00040000 | 2024-04-22 1:25PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 843 | 3.13% |
| NUGT260116C00040000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00040000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 162 | 0.00% |
| NUGT240503P00040000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| NUGT240510P00040000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| NUGT240517P00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| NUGT240524P00040000 | 2024-04-17 10:57AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NUGT240531P00040000 | 2024-04-15 9:42AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240621P00040000 | 2024-04-19 1:03PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 40 | 174 | 0.00% |
| NUGT240920P00040000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| NUGT250117P00040000 | 2024-04-22 11:16AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| NUGT260116P00040000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
