Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00039500 | 2024-04-18 12:45PM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
NUGT240503C00039500 | 2024-04-18 12:32PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
NUGT240524C00039500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00039500 | 2024-04-18 3:40PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT240503P00039500 | 2024-04-17 11:04AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUGT240524P00039500 | 2024-04-15 10:13AM EDT | 2024-05-24 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |