Marchés français ouverture 26 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 173,18 +344,25 (+2,05 %) Bitcoin EUR
62 277,10 +32,71 (+0,05 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00038000 | 2024-04-23 1:29PM EDT | 2024-04-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NUGT240503C00038000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NUGT240517C00038000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NUGT240524C00038000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240531C00038000 | 2024-04-15 12:14PM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NUGT240621C00038000 | 2024-04-23 10:02AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUGT240920C00038000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NUGT250117C00038000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NUGT260116C00038000 | 2024-04-19 1:04PM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00038000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| NUGT240503P00038000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT240517P00038000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240531P00038000 | 2024-04-18 9:37AM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621P00038000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920P00038000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT250117P00038000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
