La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 972,83 +197,45 (+0,52 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 409,80 +11,80 (+0,49 %) Bitcoin EUR
60 405,05 +817,48 (+1,37 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419C00037000 | 2024-04-19 12:14PM EDT | 2024-04-19 | 2.58 | 2.25 | 2.65 | +0.73 | +39.46% | 12 | 343 | 0.00% |
| NUGT240426C00037000 | 2024-04-19 12:14PM EDT | 2024-04-26 | 3.08 | 3.00 | 3.20 | +0.43 | +16.23% | 49 | 279 | 54.79% |
| NUGT240503C00037000 | 2024-04-18 2:07PM EDT | 2024-05-03 | 3.20 | 3.60 | 3.70 | 0.00 | - | 2 | 46 | 59.38% |
| NUGT240510C00037000 | 2024-04-18 10:35AM EDT | 2024-05-10 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 21 | 59.96% |
| NUGT240517C00037000 | 2024-04-19 11:34AM EDT | 2024-05-17 | 4.51 | 4.30 | 4.50 | +0.61 | +15.64% | 4 | 227 | 62.60% |
| NUGT240621C00037000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 5.70 | 5.60 | 5.80 | +0.43 | +8.16% | 4 | 292 | 63.79% |
| NUGT240920C00037000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 8.05 | 7.90 | 8.10 | +1.05 | +15.00% | 1 | 21 | 64.97% |
| NUGT250117C00037000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 9.50 | 9.80 | 10.00 | 0.00 | - | 23 | 507 | 63.77% |
| NUGT260116C00037000 | 2024-04-15 12:22PM EDT | 2026-01-16 | 12.38 | 13.30 | 14.10 | 0.00 | - | 1 | 10 | 61.81% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419P00037000 | 2024-04-19 12:06PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 14 | 565 | 81.25% |
| NUGT240426P00037000 | 2024-04-19 11:45AM EDT | 2024-04-26 | 0.47 | 0.45 | 0.55 | -0.35 | -42.68% | 115 | 190 | 67.58% |
| NUGT240503P00037000 | 2024-04-19 12:17PM EDT | 2024-05-03 | 1.10 | 1.05 | 1.10 | -0.42 | -27.63% | 2 | 167 | 71.92% |
| NUGT240510P00037000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 1.48 | 1.35 | 1.45 | -0.47 | -24.10% | 4 | 27 | 69.09% |
| NUGT240517P00037000 | 2024-04-19 11:53AM EDT | 2024-05-17 | 1.69 | 1.70 | 1.80 | -0.67 | -28.39% | 1 | 118 | 69.04% |
| NUGT240524P00037000 | 2024-04-08 11:24AM EDT | 2024-05-24 | 2.78 | 1.95 | 2.05 | 0.00 | - | - | 1 | 67.58% |
| NUGT240621P00037000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 3.36 | 2.85 | 3.00 | 0.00 | - | 1 | 59 | 65.92% |
| NUGT240920P00037000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 6.48 | 5.10 | 5.20 | 0.00 | - | 30 | 37 | 65.55% |
| NUGT250117P00037000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 7.50 | 7.00 | 7.20 | 0.00 | - | 2 | 15 | 64.62% |
| NUGT260116P00037000 | 2024-01-19 11:24AM EDT | 2026-01-16 | 15.30 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 84.42% |
