Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00035500 | 2024-04-19 3:02PM EDT | 2024-04-26 | 4.31 | 4.10 | 4.30 | -0.28 | -6.10% | 1 | 41 | 62.11% |
NUGT240503C00035500 | 2024-04-17 1:48PM EDT | 2024-05-03 | 4.88 | 4.60 | 4.70 | +0.68 | +16.19% | 2 | 9 | 68.46% |
NUGT240510C00035500 | 2024-04-17 11:20AM EDT | 2024-05-10 | 4.80 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 80.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00035500 | 2024-04-19 2:01PM EDT | 2024-04-26 | 0.23 | 0.20 | 0.35 | -0.22 | -48.89% | 2 | 64 | 67.58% |
NUGT240503P00035500 | 2024-04-19 9:52AM EDT | 2024-05-03 | 0.73 | 0.65 | 0.75 | -0.52 | -41.60% | 11 | 20 | 70.22% |
NUGT240510P00035500 | 2024-04-17 11:03AM EDT | 2024-05-10 | 1.30 | 0.95 | 1.05 | 0.00 | - | 1 | 17 | 68.36% |
NUGT240524P00035500 | 2024-04-09 10:28AM EDT | 2024-05-24 | 1.61 | 1.45 | 1.55 | 0.00 | - | - | 9 | 66.06% |