La bourse ferme dans 5 h 12 min
CAC 40
8 045,91 -45,95 (-0,57 %) Euro Stoxx 50
4 965,83 -24,05 (-0,48 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 336,90 -1,50 (-0,06 %) Bitcoin EUR
59 495,74 -2 319,82 (-3,75 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00035000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240503C00035000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240510C00035000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240517C00035000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240524C00035000 | 2024-04-22 3:22PM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240531C00035000 | 2024-04-22 1:22PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240621C00035000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00035000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117C00035000 | 2024-04-22 3:33PM EDT | 2025-01-17 | 8.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT260116C00035000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00035000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240503P00035000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240510P00035000 | 2024-04-24 12:04PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT240517P00035000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT240524P00035000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUGT240531P00035000 | 2024-04-24 3:13PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240621P00035000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUGT240920P00035000 | 2024-04-22 9:45AM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUGT250117P00035000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NUGT260116P00035000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
