Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240405C00033500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 1.65 | 1.60 | 1.70 | +0.68 | +70.10% | 103 | 106 | 58.69% |
NUGT240419C00033500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 2.52 | 2.45 | 2.55 | +0.83 | +49.11% | 11 | 10 | 61.67% |
NUGT240426C00033500 | 2024-03-18 10:47AM EDT | 2024-04-26 | 2.67 | 2.70 | 2.85 | +1.09 | +68.99% | 1 | 16 | 61.04% |
NUGT240503C00033500 | 2024-03-27 10:49AM EDT | 2024-05-03 | 2.06 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 62.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240405P00033500 | 2024-03-28 2:20PM EDT | 2024-04-05 | 0.70 | 0.75 | 0.85 | -1.00 | -58.82% | 28 | 14 | 58.79% |
NUGT240412P00033500 | 2024-03-27 3:17PM EDT | 2024-04-12 | 2.06 | 1.25 | 1.35 | 0.00 | - | 2 | 2 | 61.72% |
NUGT240426P00033500 | 2024-03-28 3:38PM EDT | 2024-04-26 | 1.89 | 1.80 | 1.95 | -1.74 | -47.93% | 9 | 3 | 59.72% |