Marchés français ouverture 1 h 42 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 698,42 -761,66 (-1,98 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 249,65 +48,38 (+0,28 %) Bitcoin EUR
59 928,41 -2 587,62 (-4,14 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426C00033000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT240503C00033000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240510C00033000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240517C00033000 | 2024-04-23 10:26AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240524C00033000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240531C00033000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00033000 | 2024-04-17 9:40AM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00033000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117C00033000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00033000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240426P00033000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240503P00033000 | 2024-04-24 1:17PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240510P00033000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240517P00033000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NUGT240524P00033000 | 2024-04-23 12:03PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00033000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240920P00033000 | 2024-04-22 3:46PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NUGT250117P00033000 | 2024-04-24 10:19AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 77.72% |
