Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426C00032500 | 2024-04-18 10:40AM EDT | 2024-04-26 | 6.10 | 6.10 | 8.00 | 0.00 | - | 3 | 5 | 74.22% |
NUGT240503C00032500 | 2024-04-17 1:17PM EDT | 2024-05-03 | 6.40 | 7.10 | 8.30 | 0.00 | - | 17 | 19 | 105.96% |
NUGT240510C00032500 | 2024-04-12 2:40PM EDT | 2024-05-10 | 7.00 | 7.30 | 7.50 | 0.00 | - | 5 | 4 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240426P00032500 | 2024-04-19 1:36PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 4 | 24 | 87.89% |
NUGT240503P00032500 | 2024-04-15 11:41AM EDT | 2024-05-03 | 0.67 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 77.15% |
NUGT240510P00032500 | 2024-04-08 1:52PM EDT | 2024-05-10 | 0.74 | 0.35 | 0.45 | 0.00 | - | - | 1 | 72.07% |
NUGT240524P00032500 | 2024-04-12 12:33PM EDT | 2024-05-24 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 67.38% |