Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240405C00031500 | 2024-03-28 11:22AM EDT | 2024-04-05 | 2.94 | 3.00 | 3.20 | +0.99 | +50.77% | 10 | 112 | 59.57% |
NUGT240412C00031500 | 2024-03-28 1:26PM EDT | 2024-04-12 | 3.50 | 3.40 | 3.60 | +2.22 | +173.44% | 13 | 2 | 64.36% |
NUGT240419C00031500 | 2024-03-25 1:36PM EDT | 2024-04-19 | 1.77 | 3.60 | 3.80 | 0.00 | - | 6 | 3 | 60.64% |
NUGT240426C00031500 | 2024-03-27 2:10PM EDT | 2024-04-26 | 3.80 | 3.90 | 4.10 | +1.00 | +35.71% | 1 | 63 | 62.21% |
NUGT240503C00031500 | 2024-03-26 12:16PM EDT | 2024-05-03 | 2.25 | 4.20 | 4.40 | 0.00 | - | 3 | 3 | 63.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240405P00031500 | 2024-03-28 2:42PM EDT | 2024-04-05 | 0.25 | 0.20 | 0.30 | -0.37 | -59.68% | 14 | 40 | 59.57% |
NUGT240419P00031500 | 2024-03-26 9:54AM EDT | 2024-04-19 | 1.93 | 0.80 | 0.90 | 0.00 | - | 30 | 31 | 60.64% |
NUGT240426P00031500 | 2024-03-21 10:26AM EDT | 2024-04-26 | 2.25 | 1.00 | 1.15 | 0.00 | - | - | 5 | 59.91% |