La bourse ferme dans 8 h 19 min
CAC 40
8 023,26 +41,75 (+0,52 %) Euro Stoxx 50
4 936,57 +22,44 (+0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0651 +0,0005 (+0,04 %) Gold future
2 404,50 +6,50 (+0,27 %) Bitcoin EUR
60 818,57 +3 305,74 (+5,75 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419C00031000 | 2024-04-18 10:47AM EDT | 2024-04-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240426C00031000 | 2024-04-12 3:51PM EDT | 2024-04-26 | 7.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240503C00031000 | 2024-04-16 12:26PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240510C00031000 | 2024-04-18 9:58AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240517C00031000 | 2024-04-17 1:01PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00031000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUGT240920C00031000 | 2024-04-05 9:37AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NUGT250117C00031000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT260116C00031000 | 2024-03-28 12:49PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419P00031000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NUGT240426P00031000 | 2024-04-17 12:58PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240503P00031000 | 2024-04-12 9:42AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240510P00031000 | 2024-04-05 2:54PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240517P00031000 | 2024-04-18 10:53AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240524P00031000 | 2024-04-15 2:28PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240621P00031000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240920P00031000 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT250117P00031000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUGT260116P00031000 | 2024-04-17 10:06AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
