La bourse ferme dans 5 h 47 min
CAC 40
7 972,12 -51,14 (-0,64 %) Euro Stoxx 50
4 901,04 -35,53 (-0,72 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0662 +0,0016 (+0,15 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 755,83 +3 072,81 (+5,33 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419C00030000 | 2024-04-18 12:15PM EDT | 2024-04-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240426C00030000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240503C00030000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240517C00030000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621C00030000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240920C00030000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUGT250117C00030000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00030000 | 2024-04-05 10:32AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419P00030000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240426P00030000 | 2024-04-18 1:03PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240503P00030000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240510P00030000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NUGT240517P00030000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240524P00030000 | 2024-04-12 3:05PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240621P00030000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240920P00030000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT250117P00030000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT260116P00030000 | 2024-04-17 10:46AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
