Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240405C00029000 | 2024-03-28 9:42AM EDT | 2024-04-05 | 5.10 | 5.20 | 5.60 | +1.18 | +30.10% | 1 | 101 | 65.63% |
NUGT240412C00029000 | 2024-03-26 1:57PM EDT | 2024-04-12 | 2.63 | 5.00 | 6.10 | 0.00 | - | 5 | 14 | 65.43% |
NUGT240419C00029000 | 2024-03-28 3:05PM EDT | 2024-04-19 | 5.81 | 5.60 | 5.80 | +1.37 | +30.86% | 9 | 625 | 63.67% |
NUGT240426C00029000 | 2024-03-28 10:48AM EDT | 2024-04-26 | 5.61 | 4.20 | 6.00 | +2.31 | +70.00% | 3 | 5 | 69.04% |
NUGT240503C00029000 | 2024-03-26 3:52PM EDT | 2024-05-03 | 2.90 | 5.90 | 6.20 | 0.00 | - | 30 | 31 | 63.77% |
NUGT240517C00029000 | 2024-03-21 9:56AM EDT | 2024-05-17 | 5.00 | 6.30 | 6.50 | 0.00 | - | 10 | 38 | 64.36% |
NUGT240621C00029000 | 2024-03-28 3:53PM EDT | 2024-06-21 | 7.00 | 6.00 | 7.20 | +2.40 | +52.17% | 3 | 192 | 53.52% |
NUGT240920C00029000 | 2024-03-28 10:55AM EDT | 2024-09-20 | 8.30 | 8.30 | 8.60 | +1.50 | +22.06% | 1 | 86 | 61.62% |
NUGT250117C00029000 | 2024-03-28 11:44AM EDT | 2025-01-17 | 9.62 | 9.60 | 10.10 | +2.09 | +27.76% | 9 | 82 | 61.15% |
NUGT260116C00029000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 6.80 | 7.50 | 12.50 | 0.00 | - | 9 | 27 | 58.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240405P00029000 | 2024-03-28 1:52PM EDT | 2024-04-05 | 0.08 | 0.05 | 0.25 | -0.12 | -60.00% | 17 | 49 | 83.20% |
NUGT240412P00029000 | 2024-03-27 3:35PM EDT | 2024-04-12 | 0.36 | 0.15 | 0.20 | 0.00 | - | 8 | 17 | 63.09% |
NUGT240419P00029000 | 2024-03-28 3:39PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.23 | -43.40% | 14 | 234 | 60.74% |
NUGT240426P00029000 | 2024-03-20 9:53AM EDT | 2024-04-26 | 2.01 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 61.52% |
NUGT240517P00029000 | 2024-03-27 1:35PM EDT | 2024-05-17 | 1.25 | 0.90 | 1.00 | 0.00 | - | 16 | 3,096 | 61.52% |
NUGT240621P00029000 | 2024-03-28 2:44PM EDT | 2024-06-21 | 1.52 | 1.50 | 1.60 | -0.33 | -17.84% | 12 | 36 | 59.57% |
NUGT240920P00029000 | 2024-03-28 11:18AM EDT | 2024-09-20 | 2.97 | 2.85 | 3.00 | -0.82 | -21.64% | 10 | 230 | 59.42% |
NUGT250117P00029000 | 2024-03-28 9:58AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | -0.75 | -14.29% | 2 | 69 | 59.72% |
NUGT260116P00029000 | 2024-02-22 4:42PM EDT | 2026-01-16 | 10.40 | 7.10 | 11.00 | 0.00 | - | 1 | 1 | 70.64% |