La bourse est fermée

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
34,35+1,38 (+4,19 %)
À la clôture : 04:00PM EDT
34,58 +0,23 (+0,67 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:29.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT240405C000290002024-03-28 9:42AM EDT2024-04-055.105.205.60+1.18+30.10%110165.63%
NUGT240412C000290002024-03-26 1:57PM EDT2024-04-122.635.006.100.00-51465.43%
NUGT240419C000290002024-03-28 3:05PM EDT2024-04-195.815.605.80+1.37+30.86%962563.67%
NUGT240426C000290002024-03-28 10:48AM EDT2024-04-265.614.206.00+2.31+70.00%3569.04%
NUGT240503C000290002024-03-26 3:52PM EDT2024-05-032.905.906.200.00-303163.77%
NUGT240517C000290002024-03-21 9:56AM EDT2024-05-175.006.306.500.00-103864.36%
NUGT240621C000290002024-03-28 3:53PM EDT2024-06-217.006.007.20+2.40+52.17%319253.52%
NUGT240920C000290002024-03-28 10:55AM EDT2024-09-208.308.308.60+1.50+22.06%18661.62%
NUGT250117C000290002024-03-28 11:44AM EDT2025-01-179.629.6010.10+2.09+27.76%98261.15%
NUGT260116C000290002024-02-20 4:05PM EDT2026-01-166.807.5012.500.00-92758.03%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NUGT240405P000290002024-03-28 1:52PM EDT2024-04-050.080.050.25-0.12-60.00%174983.20%
NUGT240412P000290002024-03-27 3:35PM EDT2024-04-120.360.150.200.00-81763.09%
NUGT240419P000290002024-03-28 3:39PM EDT2024-04-190.300.250.35-0.23-43.40%1423460.74%
NUGT240426P000290002024-03-20 9:53AM EDT2024-04-262.010.400.550.00-1361.52%
NUGT240517P000290002024-03-27 1:35PM EDT2024-05-171.250.901.000.00-163,09661.52%
NUGT240621P000290002024-03-28 2:44PM EDT2024-06-211.521.501.60-0.33-17.84%123659.57%
NUGT240920P000290002024-03-28 11:18AM EDT2024-09-202.972.853.00-0.82-21.64%1023059.42%
NUGT250117P000290002024-03-28 9:58AM EDT2025-01-174.504.204.50-0.75-14.29%26959.72%
NUGT260116P000290002024-02-22 4:42PM EDT2026-01-1610.407.1011.000.00-1170.64%