Marchés français ouverture 1 h 18 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 113,51 -966,19 (-2,54 %) EUR/USD
1,0634 -0,0012 (-0,12 %) HANG SENG
16 199,76 -186,11 (-1,14 %) Bitcoin EUR
58 331,24 +557,91 (+0,97 %)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419C00027000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUGT240426C00027000 | 2024-03-28 12:33PM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240503C00027000 | 2024-04-11 3:58PM EDT | 2024-05-03 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240517C00027000 | 2024-04-17 9:46AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NUGT240621C00027000 | 2024-04-12 11:28AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00027000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT250117C00027000 | 2024-04-17 11:52AM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT260116C00027000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240419P00027000 | 2024-04-18 10:41AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NUGT240426P00027000 | 2024-04-02 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUGT240503P00027000 | 2024-04-16 2:48PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240517P00027000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
| NUGT240524P00027000 | 2024-04-11 12:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240621P00027000 | 2024-04-10 3:41PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240920P00027000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT250117P00027000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT260116P00027000 | 2024-04-04 3:29PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
